COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 17-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2008 |
17-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
846.0 |
798.0 |
-48.0 |
-5.7% |
861.1 |
| High |
846.0 |
807.0 |
-39.0 |
-4.6% |
861.1 |
| Low |
790.0 |
773.8 |
-16.2 |
-2.1% |
773.8 |
| Close |
801.5 |
785.1 |
-16.4 |
-2.0% |
785.1 |
| Range |
56.0 |
33.2 |
-22.8 |
-40.7% |
87.3 |
| ATR |
37.4 |
37.1 |
-0.3 |
-0.8% |
0.0 |
| Volume |
120 |
34 |
-86 |
-71.7% |
492 |
|
| Daily Pivots for day following 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.2 |
869.9 |
803.4 |
|
| R3 |
855.0 |
836.7 |
794.2 |
|
| R2 |
821.8 |
821.8 |
791.2 |
|
| R1 |
803.5 |
803.5 |
788.1 |
796.1 |
| PP |
788.6 |
788.6 |
788.6 |
784.9 |
| S1 |
770.3 |
770.3 |
782.1 |
762.9 |
| S2 |
755.4 |
755.4 |
779.0 |
|
| S3 |
722.2 |
737.1 |
776.0 |
|
| S4 |
689.0 |
703.9 |
766.8 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,068.6 |
1,014.1 |
833.1 |
|
| R3 |
981.3 |
926.8 |
809.1 |
|
| R2 |
894.0 |
894.0 |
801.1 |
|
| R1 |
839.5 |
839.5 |
793.1 |
823.1 |
| PP |
806.7 |
806.7 |
806.7 |
798.5 |
| S1 |
752.2 |
752.2 |
777.1 |
735.8 |
| S2 |
719.4 |
719.4 |
769.1 |
|
| S3 |
632.1 |
664.9 |
761.1 |
|
| S4 |
544.8 |
577.6 |
737.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.1 |
773.8 |
87.3 |
11.1% |
30.3 |
3.9% |
13% |
False |
True |
98 |
| 10 |
925.7 |
773.8 |
151.9 |
19.3% |
37.7 |
4.8% |
7% |
False |
True |
165 |
| 20 |
925.7 |
773.8 |
151.9 |
19.3% |
37.1 |
4.7% |
7% |
False |
True |
2,494 |
| 40 |
925.7 |
736.4 |
189.3 |
24.1% |
33.9 |
4.3% |
26% |
False |
False |
4,052 |
| 60 |
940.2 |
736.4 |
203.8 |
26.0% |
30.3 |
3.9% |
24% |
False |
False |
5,659 |
| 80 |
994.5 |
736.4 |
258.1 |
32.9% |
28.0 |
3.6% |
19% |
False |
False |
5,009 |
| 100 |
994.5 |
736.4 |
258.1 |
32.9% |
25.9 |
3.3% |
19% |
False |
False |
4,184 |
| 120 |
994.5 |
736.4 |
258.1 |
32.9% |
24.1 |
3.1% |
19% |
False |
False |
3,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.1 |
|
2.618 |
893.9 |
|
1.618 |
860.7 |
|
1.000 |
840.2 |
|
0.618 |
827.5 |
|
HIGH |
807.0 |
|
0.618 |
794.3 |
|
0.500 |
790.4 |
|
0.382 |
786.5 |
|
LOW |
773.8 |
|
0.618 |
753.3 |
|
1.000 |
740.6 |
|
1.618 |
720.1 |
|
2.618 |
686.9 |
|
4.250 |
632.7 |
|
|
| Fisher Pivots for day following 17-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
790.4 |
811.3 |
| PP |
788.6 |
802.5 |
| S1 |
786.9 |
793.8 |
|