COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 22-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2008 |
22-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
793.7 |
771.7 |
-22.0 |
-2.8% |
861.1 |
| High |
793.7 |
771.7 |
-22.0 |
-2.8% |
861.1 |
| Low |
766.1 |
721.0 |
-45.1 |
-5.9% |
773.8 |
| Close |
766.1 |
733.3 |
-32.8 |
-4.3% |
785.1 |
| Range |
27.6 |
50.7 |
23.1 |
83.7% |
87.3 |
| ATR |
35.2 |
36.3 |
1.1 |
3.2% |
0.0 |
| Volume |
19 |
83 |
64 |
336.8% |
492 |
|
| Daily Pivots for day following 22-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.1 |
864.4 |
761.2 |
|
| R3 |
843.4 |
813.7 |
747.2 |
|
| R2 |
792.7 |
792.7 |
742.6 |
|
| R1 |
763.0 |
763.0 |
737.9 |
752.5 |
| PP |
742.0 |
742.0 |
742.0 |
736.8 |
| S1 |
712.3 |
712.3 |
728.7 |
701.8 |
| S2 |
691.3 |
691.3 |
724.0 |
|
| S3 |
640.6 |
661.6 |
719.4 |
|
| S4 |
589.9 |
610.9 |
705.4 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,068.6 |
1,014.1 |
833.1 |
|
| R3 |
981.3 |
926.8 |
809.1 |
|
| R2 |
894.0 |
894.0 |
801.1 |
|
| R1 |
839.5 |
839.5 |
793.1 |
823.1 |
| PP |
806.7 |
806.7 |
806.7 |
798.5 |
| S1 |
752.2 |
752.2 |
777.1 |
735.8 |
| S2 |
719.4 |
719.4 |
769.1 |
|
| S3 |
632.1 |
664.9 |
761.1 |
|
| S4 |
544.8 |
577.6 |
737.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.0 |
721.0 |
125.0 |
17.0% |
36.8 |
5.0% |
10% |
False |
True |
62 |
| 10 |
925.7 |
721.0 |
204.7 |
27.9% |
36.6 |
5.0% |
6% |
False |
True |
103 |
| 20 |
925.7 |
721.0 |
204.7 |
27.9% |
36.8 |
5.0% |
6% |
False |
True |
1,851 |
| 40 |
925.7 |
721.0 |
204.7 |
27.9% |
34.9 |
4.8% |
6% |
False |
True |
3,765 |
| 60 |
929.7 |
721.0 |
208.7 |
28.5% |
31.1 |
4.2% |
6% |
False |
True |
5,269 |
| 80 |
994.5 |
721.0 |
273.5 |
37.3% |
28.3 |
3.9% |
4% |
False |
True |
4,964 |
| 100 |
994.5 |
721.0 |
273.5 |
37.3% |
26.2 |
3.6% |
4% |
False |
True |
4,164 |
| 120 |
994.5 |
721.0 |
273.5 |
37.3% |
24.5 |
3.3% |
4% |
False |
True |
3,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.2 |
|
2.618 |
904.4 |
|
1.618 |
853.7 |
|
1.000 |
822.4 |
|
0.618 |
803.0 |
|
HIGH |
771.7 |
|
0.618 |
752.3 |
|
0.500 |
746.4 |
|
0.382 |
740.4 |
|
LOW |
721.0 |
|
0.618 |
689.7 |
|
1.000 |
670.3 |
|
1.618 |
639.0 |
|
2.618 |
588.3 |
|
4.250 |
505.5 |
|
|
| Fisher Pivots for day following 22-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
746.4 |
762.4 |
| PP |
742.0 |
752.7 |
| S1 |
737.7 |
743.0 |
|