COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 23-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2008 |
23-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
771.7 |
705.0 |
-66.7 |
-8.6% |
861.1 |
| High |
771.7 |
719.8 |
-51.9 |
-6.7% |
861.1 |
| Low |
721.0 |
705.0 |
-16.0 |
-2.2% |
773.8 |
| Close |
733.3 |
713.3 |
-20.0 |
-2.7% |
785.1 |
| Range |
50.7 |
14.8 |
-35.9 |
-70.8% |
87.3 |
| ATR |
36.3 |
35.7 |
-0.6 |
-1.6% |
0.0 |
| Volume |
83 |
244 |
161 |
194.0% |
492 |
|
| Daily Pivots for day following 23-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
757.1 |
750.0 |
721.4 |
|
| R3 |
742.3 |
735.2 |
717.4 |
|
| R2 |
727.5 |
727.5 |
716.0 |
|
| R1 |
720.4 |
720.4 |
714.7 |
724.0 |
| PP |
712.7 |
712.7 |
712.7 |
714.5 |
| S1 |
705.6 |
705.6 |
711.9 |
709.2 |
| S2 |
697.9 |
697.9 |
710.6 |
|
| S3 |
683.1 |
690.8 |
709.2 |
|
| S4 |
668.3 |
676.0 |
705.2 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,068.6 |
1,014.1 |
833.1 |
|
| R3 |
981.3 |
926.8 |
809.1 |
|
| R2 |
894.0 |
894.0 |
801.1 |
|
| R1 |
839.5 |
839.5 |
793.1 |
823.1 |
| PP |
806.7 |
806.7 |
806.7 |
798.5 |
| S1 |
752.2 |
752.2 |
777.1 |
735.8 |
| S2 |
719.4 |
719.4 |
769.1 |
|
| S3 |
632.1 |
664.9 |
761.1 |
|
| S4 |
544.8 |
577.6 |
737.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
807.0 |
705.0 |
102.0 |
14.3% |
28.5 |
4.0% |
8% |
False |
True |
87 |
| 10 |
925.7 |
705.0 |
220.7 |
30.9% |
34.4 |
4.8% |
4% |
False |
True |
96 |
| 20 |
925.7 |
705.0 |
220.7 |
30.9% |
36.1 |
5.1% |
4% |
False |
True |
1,569 |
| 40 |
925.7 |
705.0 |
220.7 |
30.9% |
35.0 |
4.9% |
4% |
False |
True |
3,586 |
| 60 |
929.7 |
705.0 |
224.7 |
31.5% |
30.9 |
4.3% |
4% |
False |
True |
5,113 |
| 80 |
994.5 |
705.0 |
289.5 |
40.6% |
28.2 |
4.0% |
3% |
False |
True |
4,938 |
| 100 |
994.5 |
705.0 |
289.5 |
40.6% |
26.2 |
3.7% |
3% |
False |
True |
4,157 |
| 120 |
994.5 |
705.0 |
289.5 |
40.6% |
24.5 |
3.4% |
3% |
False |
True |
3,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
782.7 |
|
2.618 |
758.5 |
|
1.618 |
743.7 |
|
1.000 |
734.6 |
|
0.618 |
728.9 |
|
HIGH |
719.8 |
|
0.618 |
714.1 |
|
0.500 |
712.4 |
|
0.382 |
710.7 |
|
LOW |
705.0 |
|
0.618 |
695.9 |
|
1.000 |
690.2 |
|
1.618 |
681.1 |
|
2.618 |
666.3 |
|
4.250 |
642.1 |
|
|
| Fisher Pivots for day following 23-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
713.0 |
749.4 |
| PP |
712.7 |
737.3 |
| S1 |
712.4 |
725.3 |
|