COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 24-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2008 |
24-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
705.0 |
715.3 |
10.3 |
1.5% |
803.8 |
| High |
719.8 |
734.2 |
14.4 |
2.0% |
803.8 |
| Low |
705.0 |
681.0 |
-24.0 |
-3.4% |
681.0 |
| Close |
713.3 |
729.1 |
15.8 |
2.2% |
729.1 |
| Range |
14.8 |
53.2 |
38.4 |
259.5% |
122.8 |
| ATR |
35.7 |
37.0 |
1.2 |
3.5% |
0.0 |
| Volume |
244 |
37 |
-207 |
-84.8% |
438 |
|
| Daily Pivots for day following 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.4 |
854.9 |
758.4 |
|
| R3 |
821.2 |
801.7 |
743.7 |
|
| R2 |
768.0 |
768.0 |
738.9 |
|
| R1 |
748.5 |
748.5 |
734.0 |
758.3 |
| PP |
714.8 |
714.8 |
714.8 |
719.6 |
| S1 |
695.3 |
695.3 |
724.2 |
705.1 |
| S2 |
661.6 |
661.6 |
719.3 |
|
| S3 |
608.4 |
642.1 |
714.5 |
|
| S4 |
555.2 |
588.9 |
699.8 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,106.4 |
1,040.5 |
796.6 |
|
| R3 |
983.6 |
917.7 |
762.9 |
|
| R2 |
860.8 |
860.8 |
751.6 |
|
| R1 |
794.9 |
794.9 |
740.4 |
766.5 |
| PP |
738.0 |
738.0 |
738.0 |
723.7 |
| S1 |
672.1 |
672.1 |
717.8 |
643.7 |
| S2 |
615.2 |
615.2 |
706.6 |
|
| S3 |
492.4 |
549.3 |
695.3 |
|
| S4 |
369.6 |
426.5 |
661.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
803.8 |
681.0 |
122.8 |
16.8% |
32.5 |
4.5% |
39% |
False |
True |
87 |
| 10 |
861.1 |
681.0 |
180.1 |
24.7% |
31.4 |
4.3% |
27% |
False |
True |
93 |
| 20 |
925.7 |
681.0 |
244.7 |
33.6% |
36.6 |
5.0% |
20% |
False |
True |
1,018 |
| 40 |
925.7 |
681.0 |
244.7 |
33.6% |
35.8 |
4.9% |
20% |
False |
True |
3,497 |
| 60 |
925.7 |
681.0 |
244.7 |
33.6% |
31.5 |
4.3% |
20% |
False |
True |
4,787 |
| 80 |
994.5 |
681.0 |
313.5 |
43.0% |
28.7 |
3.9% |
15% |
False |
True |
4,901 |
| 100 |
994.5 |
681.0 |
313.5 |
43.0% |
26.6 |
3.7% |
15% |
False |
True |
4,154 |
| 120 |
994.5 |
681.0 |
313.5 |
43.0% |
24.8 |
3.4% |
15% |
False |
True |
3,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.3 |
|
2.618 |
873.5 |
|
1.618 |
820.3 |
|
1.000 |
787.4 |
|
0.618 |
767.1 |
|
HIGH |
734.2 |
|
0.618 |
713.9 |
|
0.500 |
707.6 |
|
0.382 |
701.3 |
|
LOW |
681.0 |
|
0.618 |
648.1 |
|
1.000 |
627.8 |
|
1.618 |
594.9 |
|
2.618 |
541.7 |
|
4.250 |
454.9 |
|
|
| Fisher Pivots for day following 24-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
721.9 |
728.2 |
| PP |
714.8 |
727.3 |
| S1 |
707.6 |
726.4 |
|