COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 27-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2008 |
27-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
715.3 |
742.8 |
27.5 |
3.8% |
803.8 |
| High |
734.2 |
744.5 |
10.3 |
1.4% |
803.8 |
| Low |
681.0 |
712.0 |
31.0 |
4.6% |
681.0 |
| Close |
729.1 |
741.7 |
12.6 |
1.7% |
729.1 |
| Range |
53.2 |
32.5 |
-20.7 |
-38.9% |
122.8 |
| ATR |
37.0 |
36.6 |
-0.3 |
-0.9% |
0.0 |
| Volume |
37 |
99 |
62 |
167.6% |
438 |
|
| Daily Pivots for day following 27-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.2 |
818.5 |
759.6 |
|
| R3 |
797.7 |
786.0 |
750.6 |
|
| R2 |
765.2 |
765.2 |
747.7 |
|
| R1 |
753.5 |
753.5 |
744.7 |
743.1 |
| PP |
732.7 |
732.7 |
732.7 |
727.6 |
| S1 |
721.0 |
721.0 |
738.7 |
710.6 |
| S2 |
700.2 |
700.2 |
735.7 |
|
| S3 |
667.7 |
688.5 |
732.8 |
|
| S4 |
635.2 |
656.0 |
723.8 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,106.4 |
1,040.5 |
796.6 |
|
| R3 |
983.6 |
917.7 |
762.9 |
|
| R2 |
860.8 |
860.8 |
751.6 |
|
| R1 |
794.9 |
794.9 |
740.4 |
766.5 |
| PP |
738.0 |
738.0 |
738.0 |
723.7 |
| S1 |
672.1 |
672.1 |
717.8 |
643.7 |
| S2 |
615.2 |
615.2 |
706.6 |
|
| S3 |
492.4 |
549.3 |
695.3 |
|
| S4 |
369.6 |
426.5 |
661.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
793.7 |
681.0 |
112.7 |
15.2% |
35.8 |
4.8% |
54% |
False |
False |
96 |
| 10 |
848.7 |
681.0 |
167.7 |
22.6% |
31.6 |
4.3% |
36% |
False |
False |
92 |
| 20 |
925.7 |
681.0 |
244.7 |
33.0% |
35.6 |
4.8% |
25% |
False |
False |
339 |
| 40 |
925.7 |
681.0 |
244.7 |
33.0% |
36.4 |
4.9% |
25% |
False |
False |
3,352 |
| 60 |
925.7 |
681.0 |
244.7 |
33.0% |
31.8 |
4.3% |
25% |
False |
False |
4,519 |
| 80 |
994.5 |
681.0 |
313.5 |
42.3% |
28.9 |
3.9% |
19% |
False |
False |
4,854 |
| 100 |
994.5 |
681.0 |
313.5 |
42.3% |
26.8 |
3.6% |
19% |
False |
False |
4,151 |
| 120 |
994.5 |
681.0 |
313.5 |
42.3% |
25.0 |
3.4% |
19% |
False |
False |
3,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
882.6 |
|
2.618 |
829.6 |
|
1.618 |
797.1 |
|
1.000 |
777.0 |
|
0.618 |
764.6 |
|
HIGH |
744.5 |
|
0.618 |
732.1 |
|
0.500 |
728.3 |
|
0.382 |
724.4 |
|
LOW |
712.0 |
|
0.618 |
691.9 |
|
1.000 |
679.5 |
|
1.618 |
659.4 |
|
2.618 |
626.9 |
|
4.250 |
573.9 |
|
|
| Fisher Pivots for day following 27-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
737.2 |
732.1 |
| PP |
732.7 |
722.4 |
| S1 |
728.3 |
712.8 |
|