COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 28-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
742.8 |
731.0 |
-11.8 |
-1.6% |
803.8 |
| High |
744.5 |
748.8 |
4.3 |
0.6% |
803.8 |
| Low |
712.0 |
730.6 |
18.6 |
2.6% |
681.0 |
| Close |
741.7 |
739.3 |
-2.4 |
-0.3% |
729.1 |
| Range |
32.5 |
18.2 |
-14.3 |
-44.0% |
122.8 |
| ATR |
36.6 |
35.3 |
-1.3 |
-3.6% |
0.0 |
| Volume |
99 |
268 |
169 |
170.7% |
438 |
|
| Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794.2 |
784.9 |
749.3 |
|
| R3 |
776.0 |
766.7 |
744.3 |
|
| R2 |
757.8 |
757.8 |
742.6 |
|
| R1 |
748.5 |
748.5 |
741.0 |
753.2 |
| PP |
739.6 |
739.6 |
739.6 |
741.9 |
| S1 |
730.3 |
730.3 |
737.6 |
735.0 |
| S2 |
721.4 |
721.4 |
736.0 |
|
| S3 |
703.2 |
712.1 |
734.3 |
|
| S4 |
685.0 |
693.9 |
729.3 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,106.4 |
1,040.5 |
796.6 |
|
| R3 |
983.6 |
917.7 |
762.9 |
|
| R2 |
860.8 |
860.8 |
751.6 |
|
| R1 |
794.9 |
794.9 |
740.4 |
766.5 |
| PP |
738.0 |
738.0 |
738.0 |
723.7 |
| S1 |
672.1 |
672.1 |
717.8 |
643.7 |
| S2 |
615.2 |
615.2 |
706.6 |
|
| S3 |
492.4 |
549.3 |
695.3 |
|
| S4 |
369.6 |
426.5 |
661.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
771.7 |
681.0 |
90.7 |
12.3% |
33.9 |
4.6% |
64% |
False |
False |
146 |
| 10 |
848.7 |
681.0 |
167.7 |
22.7% |
32.0 |
4.3% |
35% |
False |
False |
100 |
| 20 |
925.7 |
681.0 |
244.7 |
33.1% |
33.6 |
4.5% |
24% |
False |
False |
205 |
| 40 |
925.7 |
681.0 |
244.7 |
33.1% |
35.7 |
4.8% |
24% |
False |
False |
3,300 |
| 60 |
925.7 |
681.0 |
244.7 |
33.1% |
31.7 |
4.3% |
24% |
False |
False |
4,428 |
| 80 |
994.5 |
681.0 |
313.5 |
42.4% |
28.9 |
3.9% |
19% |
False |
False |
4,820 |
| 100 |
994.5 |
681.0 |
313.5 |
42.4% |
26.8 |
3.6% |
19% |
False |
False |
4,148 |
| 120 |
994.5 |
681.0 |
313.5 |
42.4% |
25.0 |
3.4% |
19% |
False |
False |
3,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
826.2 |
|
2.618 |
796.4 |
|
1.618 |
778.2 |
|
1.000 |
767.0 |
|
0.618 |
760.0 |
|
HIGH |
748.8 |
|
0.618 |
741.8 |
|
0.500 |
739.7 |
|
0.382 |
737.6 |
|
LOW |
730.6 |
|
0.618 |
719.4 |
|
1.000 |
712.4 |
|
1.618 |
701.2 |
|
2.618 |
683.0 |
|
4.250 |
653.3 |
|
|
| Fisher Pivots for day following 28-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
739.7 |
731.2 |
| PP |
739.6 |
723.0 |
| S1 |
739.4 |
714.9 |
|