COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 29-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2008 |
29-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
731.0 |
750.8 |
19.8 |
2.7% |
803.8 |
| High |
748.8 |
752.8 |
4.0 |
0.5% |
803.8 |
| Low |
730.6 |
750.8 |
20.2 |
2.8% |
681.0 |
| Close |
739.3 |
752.8 |
13.5 |
1.8% |
729.1 |
| Range |
18.2 |
2.0 |
-16.2 |
-89.0% |
122.8 |
| ATR |
35.3 |
33.8 |
-1.6 |
-4.4% |
0.0 |
| Volume |
268 |
6 |
-262 |
-97.8% |
438 |
|
| Daily Pivots for day following 29-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
758.1 |
757.5 |
753.9 |
|
| R3 |
756.1 |
755.5 |
753.4 |
|
| R2 |
754.1 |
754.1 |
753.2 |
|
| R1 |
753.5 |
753.5 |
753.0 |
753.8 |
| PP |
752.1 |
752.1 |
752.1 |
752.3 |
| S1 |
751.5 |
751.5 |
752.6 |
751.8 |
| S2 |
750.1 |
750.1 |
752.4 |
|
| S3 |
748.1 |
749.5 |
752.3 |
|
| S4 |
746.1 |
747.5 |
751.7 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,106.4 |
1,040.5 |
796.6 |
|
| R3 |
983.6 |
917.7 |
762.9 |
|
| R2 |
860.8 |
860.8 |
751.6 |
|
| R1 |
794.9 |
794.9 |
740.4 |
766.5 |
| PP |
738.0 |
738.0 |
738.0 |
723.7 |
| S1 |
672.1 |
672.1 |
717.8 |
643.7 |
| S2 |
615.2 |
615.2 |
706.6 |
|
| S3 |
492.4 |
549.3 |
695.3 |
|
| S4 |
369.6 |
426.5 |
661.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
752.8 |
681.0 |
71.8 |
9.5% |
24.1 |
3.2% |
100% |
True |
False |
130 |
| 10 |
846.0 |
681.0 |
165.0 |
21.9% |
30.5 |
4.0% |
44% |
False |
False |
96 |
| 20 |
925.7 |
681.0 |
244.7 |
32.5% |
32.7 |
4.3% |
29% |
False |
False |
161 |
| 40 |
925.7 |
681.0 |
244.7 |
32.5% |
35.3 |
4.7% |
29% |
False |
False |
3,120 |
| 60 |
925.7 |
681.0 |
244.7 |
32.5% |
31.4 |
4.2% |
29% |
False |
False |
4,211 |
| 80 |
994.5 |
681.0 |
313.5 |
41.6% |
28.7 |
3.8% |
23% |
False |
False |
4,773 |
| 100 |
994.5 |
681.0 |
313.5 |
41.6% |
26.6 |
3.5% |
23% |
False |
False |
4,140 |
| 120 |
994.5 |
681.0 |
313.5 |
41.6% |
24.9 |
3.3% |
23% |
False |
False |
3,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
761.3 |
|
2.618 |
758.0 |
|
1.618 |
756.0 |
|
1.000 |
754.8 |
|
0.618 |
754.0 |
|
HIGH |
752.8 |
|
0.618 |
752.0 |
|
0.500 |
751.8 |
|
0.382 |
751.6 |
|
LOW |
750.8 |
|
0.618 |
749.6 |
|
1.000 |
748.8 |
|
1.618 |
747.6 |
|
2.618 |
745.6 |
|
4.250 |
742.3 |
|
|
| Fisher Pivots for day following 29-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
752.5 |
746.0 |
| PP |
752.1 |
739.2 |
| S1 |
751.8 |
732.4 |
|