NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 18-Sep-2015

Day Change Summary
	Previous	Current
	17-Sep-2015	18-Sep-2015	Change	Change %	Previous Week
Open	2.824	2.824	0.000	0.0%	2.863
High	2.838	2.831	-0.007	-0.2%	2.907
Low	2.816	2.776	-0.040	-1.4%	2.776
Close	2.820	2.777	-0.043	-1.5%	2.777
Range	0.022	0.055	0.033	150.0%	0.131
ATR	0.000	0.039	0.039		0.000
Volume	1,309	1,105	-204	-15.6%	8,036

Daily Pivots for day following 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.923	2.807
R3	2.905	2.868	2.792
R2	2.850	2.850	2.787
R1	2.813	2.813	2.782	2.804
PP	2.795	2.795	2.795	2.790
S1	2.758	2.758	2.772	2.749
S2	2.740	2.740	2.767
S3	2.685	2.703	2.762
S4	2.630	2.648	2.747

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.213	3.126	2.849
R3	3.082	2.995	2.813
R2	2.951	2.951	2.801
R1	2.864	2.864	2.789	2.842
PP	2.820	2.820	2.820	2.809
S1	2.733	2.733	2.765	2.711
S2	2.689	2.689	2.753
S3	2.558	2.602	2.741
S4	2.427	2.471	2.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.907	2.776	0.131	4.7%	0.040	1.4%	1%	False	True	1,607
10	2.907	2.776	0.131	4.7%	0.036	1.3%	1%	False	True	1,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.065
2.618	2.975
1.618	2.920
1.000	2.886
0.618	2.865
HIGH	2.831
0.618	2.810
0.500	2.804
0.382	2.797
LOW	2.776
0.618	2.742
1.000	2.721
1.618	2.687
2.618	2.632
4.250	2.542

Fisher Pivots for day following 18-Sep-2015
Pivot	1 day	3 day
R1	2.804	2.824
PP	2.795	2.808
S1	2.786	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols