NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.760 |
-0.064 |
-2.3% |
2.863 |
| High |
2.831 |
2.768 |
-0.063 |
-2.2% |
2.907 |
| Low |
2.776 |
2.744 |
-0.032 |
-1.2% |
2.776 |
| Close |
2.777 |
2.755 |
-0.022 |
-0.8% |
2.777 |
| Range |
0.055 |
0.024 |
-0.031 |
-56.4% |
0.131 |
| ATR |
0.039 |
0.039 |
0.000 |
-1.1% |
0.000 |
| Volume |
1,105 |
1,949 |
844 |
76.4% |
8,036 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.815 |
2.768 |
|
| R3 |
2.804 |
2.791 |
2.762 |
|
| R2 |
2.780 |
2.780 |
2.759 |
|
| R1 |
2.767 |
2.767 |
2.757 |
2.762 |
| PP |
2.756 |
2.756 |
2.756 |
2.753 |
| S1 |
2.743 |
2.743 |
2.753 |
2.738 |
| S2 |
2.732 |
2.732 |
2.751 |
|
| S3 |
2.708 |
2.719 |
2.748 |
|
| S4 |
2.684 |
2.695 |
2.742 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.126 |
2.849 |
|
| R3 |
3.082 |
2.995 |
2.813 |
|
| R2 |
2.951 |
2.951 |
2.801 |
|
| R1 |
2.864 |
2.864 |
2.789 |
2.842 |
| PP |
2.820 |
2.820 |
2.820 |
2.809 |
| S1 |
2.733 |
2.733 |
2.765 |
2.711 |
| S2 |
2.689 |
2.689 |
2.753 |
|
| S3 |
2.558 |
2.602 |
2.741 |
|
| S4 |
2.427 |
2.471 |
2.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.831 |
|
1.618 |
2.807 |
|
1.000 |
2.792 |
|
0.618 |
2.783 |
|
HIGH |
2.768 |
|
0.618 |
2.759 |
|
0.500 |
2.756 |
|
0.382 |
2.753 |
|
LOW |
2.744 |
|
0.618 |
2.729 |
|
1.000 |
2.720 |
|
1.618 |
2.705 |
|
2.618 |
2.681 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.791 |
| PP |
2.756 |
2.779 |
| S1 |
2.755 |
2.767 |
|