NYMEX Natural Gas Future May 2016
Trading Metrics calculated at close of trading on 30-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
2.787 |
2.727 |
-0.060 |
-2.2% |
2.760 |
High |
2.790 |
2.753 |
-0.037 |
-1.3% |
2.804 |
Low |
2.733 |
2.689 |
-0.044 |
-1.6% |
2.732 |
Close |
2.735 |
2.695 |
-0.040 |
-1.5% |
2.766 |
Range |
0.057 |
0.064 |
0.007 |
12.3% |
0.072 |
ATR |
0.041 |
0.043 |
0.002 |
3.9% |
0.000 |
Volume |
3,411 |
4,681 |
1,270 |
37.2% |
8,900 |
|
Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.904 |
2.864 |
2.730 |
|
R3 |
2.840 |
2.800 |
2.713 |
|
R2 |
2.776 |
2.776 |
2.707 |
|
R1 |
2.736 |
2.736 |
2.701 |
2.724 |
PP |
2.712 |
2.712 |
2.712 |
2.707 |
S1 |
2.672 |
2.672 |
2.689 |
2.660 |
S2 |
2.648 |
2.648 |
2.683 |
|
S3 |
2.584 |
2.608 |
2.677 |
|
S4 |
2.520 |
2.544 |
2.660 |
|
|
Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.983 |
2.947 |
2.806 |
|
R3 |
2.911 |
2.875 |
2.786 |
|
R2 |
2.839 |
2.839 |
2.779 |
|
R1 |
2.803 |
2.803 |
2.773 |
2.821 |
PP |
2.767 |
2.767 |
2.767 |
2.777 |
S1 |
2.731 |
2.731 |
2.759 |
2.749 |
S2 |
2.695 |
2.695 |
2.753 |
|
S3 |
2.623 |
2.659 |
2.746 |
|
S4 |
2.551 |
2.587 |
2.726 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.025 |
2.618 |
2.921 |
1.618 |
2.857 |
1.000 |
2.817 |
0.618 |
2.793 |
HIGH |
2.753 |
0.618 |
2.729 |
0.500 |
2.721 |
0.382 |
2.713 |
LOW |
2.689 |
0.618 |
2.649 |
1.000 |
2.625 |
1.618 |
2.585 |
2.618 |
2.521 |
4.250 |
2.417 |
|
|
Fisher Pivots for day following 30-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
2.721 |
2.749 |
PP |
2.712 |
2.731 |
S1 |
2.704 |
2.713 |
|