NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 01-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2015 |
01-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.688 |
-0.039 |
-1.4% |
2.760 |
| High |
2.753 |
2.696 |
-0.057 |
-2.1% |
2.804 |
| Low |
2.689 |
2.634 |
-0.055 |
-2.0% |
2.732 |
| Close |
2.695 |
2.639 |
-0.056 |
-2.1% |
2.766 |
| Range |
0.064 |
0.062 |
-0.002 |
-3.1% |
0.072 |
| ATR |
0.043 |
0.044 |
0.001 |
3.2% |
0.000 |
| Volume |
4,681 |
3,970 |
-711 |
-15.2% |
8,900 |
|
| Daily Pivots for day following 01-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.803 |
2.673 |
|
| R3 |
2.780 |
2.741 |
2.656 |
|
| R2 |
2.718 |
2.718 |
2.650 |
|
| R1 |
2.679 |
2.679 |
2.645 |
2.668 |
| PP |
2.656 |
2.656 |
2.656 |
2.651 |
| S1 |
2.617 |
2.617 |
2.633 |
2.606 |
| S2 |
2.594 |
2.594 |
2.628 |
|
| S3 |
2.532 |
2.555 |
2.622 |
|
| S4 |
2.470 |
2.493 |
2.605 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.947 |
2.806 |
|
| R3 |
2.911 |
2.875 |
2.786 |
|
| R2 |
2.839 |
2.839 |
2.779 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.821 |
| PP |
2.767 |
2.767 |
2.767 |
2.777 |
| S1 |
2.731 |
2.731 |
2.759 |
2.749 |
| S2 |
2.695 |
2.695 |
2.753 |
|
| S3 |
2.623 |
2.659 |
2.746 |
|
| S4 |
2.551 |
2.587 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.858 |
|
1.618 |
2.796 |
|
1.000 |
2.758 |
|
0.618 |
2.734 |
|
HIGH |
2.696 |
|
0.618 |
2.672 |
|
0.500 |
2.665 |
|
0.382 |
2.658 |
|
LOW |
2.634 |
|
0.618 |
2.596 |
|
1.000 |
2.572 |
|
1.618 |
2.534 |
|
2.618 |
2.472 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 01-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.665 |
2.712 |
| PP |
2.656 |
2.688 |
| S1 |
2.648 |
2.663 |
|