NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.663 |
0.031 |
1.2% |
2.803 |
| High |
2.668 |
2.685 |
0.017 |
0.6% |
2.809 |
| Low |
2.631 |
2.646 |
0.015 |
0.6% |
2.631 |
| Close |
2.661 |
2.676 |
0.015 |
0.6% |
2.661 |
| Range |
0.037 |
0.039 |
0.002 |
5.4% |
0.178 |
| ATR |
0.044 |
0.043 |
0.000 |
-0.8% |
0.000 |
| Volume |
3,277 |
2,869 |
-408 |
-12.5% |
18,308 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.770 |
2.697 |
|
| R3 |
2.747 |
2.731 |
2.687 |
|
| R2 |
2.708 |
2.708 |
2.683 |
|
| R1 |
2.692 |
2.692 |
2.680 |
2.700 |
| PP |
2.669 |
2.669 |
2.669 |
2.673 |
| S1 |
2.653 |
2.653 |
2.672 |
2.661 |
| S2 |
2.630 |
2.630 |
2.669 |
|
| S3 |
2.591 |
2.614 |
2.665 |
|
| S4 |
2.552 |
2.575 |
2.655 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.126 |
2.759 |
|
| R3 |
3.056 |
2.948 |
2.710 |
|
| R2 |
2.878 |
2.878 |
2.694 |
|
| R1 |
2.770 |
2.770 |
2.677 |
2.735 |
| PP |
2.700 |
2.700 |
2.700 |
2.683 |
| S1 |
2.592 |
2.592 |
2.645 |
2.557 |
| S2 |
2.522 |
2.522 |
2.628 |
|
| S3 |
2.344 |
2.414 |
2.612 |
|
| S4 |
2.166 |
2.236 |
2.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.851 |
|
2.618 |
2.787 |
|
1.618 |
2.748 |
|
1.000 |
2.724 |
|
0.618 |
2.709 |
|
HIGH |
2.685 |
|
0.618 |
2.670 |
|
0.500 |
2.666 |
|
0.382 |
2.661 |
|
LOW |
2.646 |
|
0.618 |
2.622 |
|
1.000 |
2.607 |
|
1.618 |
2.583 |
|
2.618 |
2.544 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.672 |
| PP |
2.669 |
2.668 |
| S1 |
2.666 |
2.664 |
|