NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 2.663 2.702 0.039 1.5% 2.803
High 2.685 2.707 0.022 0.8% 2.809
Low 2.646 2.679 0.033 1.2% 2.631
Close 2.676 2.688 0.012 0.4% 2.661
Range 0.039 0.028 -0.011 -28.2% 0.178
ATR 0.043 0.043 -0.001 -2.0% 0.000
Volume 2,869 4,626 1,757 61.2% 18,308
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.775 2.760 2.703
R3 2.747 2.732 2.696
R2 2.719 2.719 2.693
R1 2.704 2.704 2.691 2.698
PP 2.691 2.691 2.691 2.688
S1 2.676 2.676 2.685 2.670
S2 2.663 2.663 2.683
S3 2.635 2.648 2.680
S4 2.607 2.620 2.673
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.234 3.126 2.759
R3 3.056 2.948 2.710
R2 2.878 2.878 2.694
R1 2.770 2.770 2.677 2.735
PP 2.700 2.700 2.700 2.683
S1 2.592 2.592 2.645 2.557
S2 2.522 2.522 2.628
S3 2.344 2.414 2.612
S4 2.166 2.236 2.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.753 2.631 0.122 4.5% 0.046 1.7% 47% False False 3,884
10 2.809 2.631 0.178 6.6% 0.048 1.8% 32% False False 3,161
20 2.907 2.631 0.276 10.3% 0.041 1.5% 21% False False 2,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.826
2.618 2.780
1.618 2.752
1.000 2.735
0.618 2.724
HIGH 2.707
0.618 2.696
0.500 2.693
0.382 2.690
LOW 2.679
0.618 2.662
1.000 2.651
1.618 2.634
2.618 2.606
4.250 2.560
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 2.693 2.682
PP 2.691 2.675
S1 2.690 2.669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols