NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.677 |
-0.025 |
-0.9% |
2.803 |
| High |
2.707 |
2.714 |
0.007 |
0.3% |
2.809 |
| Low |
2.679 |
2.676 |
-0.003 |
-0.1% |
2.631 |
| Close |
2.688 |
2.684 |
-0.004 |
-0.1% |
2.661 |
| Range |
0.028 |
0.038 |
0.010 |
35.7% |
0.178 |
| ATR |
0.043 |
0.042 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,626 |
6,587 |
1,961 |
42.4% |
18,308 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.783 |
2.705 |
|
| R3 |
2.767 |
2.745 |
2.694 |
|
| R2 |
2.729 |
2.729 |
2.691 |
|
| R1 |
2.707 |
2.707 |
2.687 |
2.718 |
| PP |
2.691 |
2.691 |
2.691 |
2.697 |
| S1 |
2.669 |
2.669 |
2.681 |
2.680 |
| S2 |
2.653 |
2.653 |
2.677 |
|
| S3 |
2.615 |
2.631 |
2.674 |
|
| S4 |
2.577 |
2.593 |
2.663 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.126 |
2.759 |
|
| R3 |
3.056 |
2.948 |
2.710 |
|
| R2 |
2.878 |
2.878 |
2.694 |
|
| R1 |
2.770 |
2.770 |
2.677 |
2.735 |
| PP |
2.700 |
2.700 |
2.700 |
2.683 |
| S1 |
2.592 |
2.592 |
2.645 |
2.557 |
| S2 |
2.522 |
2.522 |
2.628 |
|
| S3 |
2.344 |
2.414 |
2.612 |
|
| S4 |
2.166 |
2.236 |
2.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.813 |
|
1.618 |
2.775 |
|
1.000 |
2.752 |
|
0.618 |
2.737 |
|
HIGH |
2.714 |
|
0.618 |
2.699 |
|
0.500 |
2.695 |
|
0.382 |
2.691 |
|
LOW |
2.676 |
|
0.618 |
2.653 |
|
1.000 |
2.638 |
|
1.618 |
2.615 |
|
2.618 |
2.577 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.683 |
| PP |
2.691 |
2.681 |
| S1 |
2.688 |
2.680 |
|