NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.691 |
0.016 |
0.6% |
2.663 |
| High |
2.722 |
2.735 |
0.013 |
0.5% |
2.735 |
| Low |
2.675 |
2.689 |
0.014 |
0.5% |
2.646 |
| Close |
2.718 |
2.724 |
0.006 |
0.2% |
2.724 |
| Range |
0.047 |
0.046 |
-0.001 |
-2.1% |
0.089 |
| ATR |
0.043 |
0.043 |
0.000 |
0.6% |
0.000 |
| Volume |
2,532 |
2,736 |
204 |
8.1% |
19,350 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.835 |
2.749 |
|
| R3 |
2.808 |
2.789 |
2.737 |
|
| R2 |
2.762 |
2.762 |
2.732 |
|
| R1 |
2.743 |
2.743 |
2.728 |
2.753 |
| PP |
2.716 |
2.716 |
2.716 |
2.721 |
| S1 |
2.697 |
2.697 |
2.720 |
2.707 |
| S2 |
2.670 |
2.670 |
2.716 |
|
| S3 |
2.624 |
2.651 |
2.711 |
|
| S4 |
2.578 |
2.605 |
2.699 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.935 |
2.773 |
|
| R3 |
2.880 |
2.846 |
2.748 |
|
| R2 |
2.791 |
2.791 |
2.740 |
|
| R1 |
2.757 |
2.757 |
2.732 |
2.774 |
| PP |
2.702 |
2.702 |
2.702 |
2.710 |
| S1 |
2.668 |
2.668 |
2.716 |
2.685 |
| S2 |
2.613 |
2.613 |
2.708 |
|
| S3 |
2.524 |
2.579 |
2.700 |
|
| S4 |
2.435 |
2.490 |
2.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.855 |
|
1.618 |
2.809 |
|
1.000 |
2.781 |
|
0.618 |
2.763 |
|
HIGH |
2.735 |
|
0.618 |
2.717 |
|
0.500 |
2.712 |
|
0.382 |
2.707 |
|
LOW |
2.689 |
|
0.618 |
2.661 |
|
1.000 |
2.643 |
|
1.618 |
2.615 |
|
2.618 |
2.569 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.718 |
| PP |
2.716 |
2.711 |
| S1 |
2.712 |
2.705 |
|