NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.760 |
0.069 |
2.6% |
2.663 |
| High |
2.735 |
2.760 |
0.025 |
0.9% |
2.735 |
| Low |
2.689 |
2.727 |
0.038 |
1.4% |
2.646 |
| Close |
2.724 |
2.749 |
0.025 |
0.9% |
2.724 |
| Range |
0.046 |
0.033 |
-0.013 |
-28.3% |
0.089 |
| ATR |
0.043 |
0.042 |
0.000 |
-1.1% |
0.000 |
| Volume |
2,736 |
2,407 |
-329 |
-12.0% |
19,350 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.830 |
2.767 |
|
| R3 |
2.811 |
2.797 |
2.758 |
|
| R2 |
2.778 |
2.778 |
2.755 |
|
| R1 |
2.764 |
2.764 |
2.752 |
2.755 |
| PP |
2.745 |
2.745 |
2.745 |
2.741 |
| S1 |
2.731 |
2.731 |
2.746 |
2.722 |
| S2 |
2.712 |
2.712 |
2.743 |
|
| S3 |
2.679 |
2.698 |
2.740 |
|
| S4 |
2.646 |
2.665 |
2.731 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.935 |
2.773 |
|
| R3 |
2.880 |
2.846 |
2.748 |
|
| R2 |
2.791 |
2.791 |
2.740 |
|
| R1 |
2.757 |
2.757 |
2.732 |
2.774 |
| PP |
2.702 |
2.702 |
2.702 |
2.710 |
| S1 |
2.668 |
2.668 |
2.716 |
2.685 |
| S2 |
2.613 |
2.613 |
2.708 |
|
| S3 |
2.524 |
2.579 |
2.700 |
|
| S4 |
2.435 |
2.490 |
2.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.900 |
|
2.618 |
2.846 |
|
1.618 |
2.813 |
|
1.000 |
2.793 |
|
0.618 |
2.780 |
|
HIGH |
2.760 |
|
0.618 |
2.747 |
|
0.500 |
2.744 |
|
0.382 |
2.740 |
|
LOW |
2.727 |
|
0.618 |
2.707 |
|
1.000 |
2.694 |
|
1.618 |
2.674 |
|
2.618 |
2.641 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.747 |
2.739 |
| PP |
2.745 |
2.728 |
| S1 |
2.744 |
2.718 |
|