NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.731 |
-0.029 |
-1.1% |
2.663 |
| High |
2.760 |
2.752 |
-0.008 |
-0.3% |
2.735 |
| Low |
2.727 |
2.717 |
-0.010 |
-0.4% |
2.646 |
| Close |
2.749 |
2.730 |
-0.019 |
-0.7% |
2.724 |
| Range |
0.033 |
0.035 |
0.002 |
6.1% |
0.089 |
| ATR |
0.042 |
0.042 |
-0.001 |
-1.2% |
0.000 |
| Volume |
2,407 |
2,867 |
460 |
19.1% |
19,350 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.819 |
2.749 |
|
| R3 |
2.803 |
2.784 |
2.740 |
|
| R2 |
2.768 |
2.768 |
2.736 |
|
| R1 |
2.749 |
2.749 |
2.733 |
2.741 |
| PP |
2.733 |
2.733 |
2.733 |
2.729 |
| S1 |
2.714 |
2.714 |
2.727 |
2.706 |
| S2 |
2.698 |
2.698 |
2.724 |
|
| S3 |
2.663 |
2.679 |
2.720 |
|
| S4 |
2.628 |
2.644 |
2.711 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.935 |
2.773 |
|
| R3 |
2.880 |
2.846 |
2.748 |
|
| R2 |
2.791 |
2.791 |
2.740 |
|
| R1 |
2.757 |
2.757 |
2.732 |
2.774 |
| PP |
2.702 |
2.702 |
2.702 |
2.710 |
| S1 |
2.668 |
2.668 |
2.716 |
2.685 |
| S2 |
2.613 |
2.613 |
2.708 |
|
| S3 |
2.524 |
2.579 |
2.700 |
|
| S4 |
2.435 |
2.490 |
2.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.844 |
|
1.618 |
2.809 |
|
1.000 |
2.787 |
|
0.618 |
2.774 |
|
HIGH |
2.752 |
|
0.618 |
2.739 |
|
0.500 |
2.735 |
|
0.382 |
2.730 |
|
LOW |
2.717 |
|
0.618 |
2.695 |
|
1.000 |
2.682 |
|
1.618 |
2.660 |
|
2.618 |
2.625 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.728 |
| PP |
2.733 |
2.726 |
| S1 |
2.732 |
2.725 |
|