NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.716 |
-0.015 |
-0.5% |
2.663 |
| High |
2.752 |
2.745 |
-0.007 |
-0.3% |
2.735 |
| Low |
2.717 |
2.714 |
-0.003 |
-0.1% |
2.646 |
| Close |
2.730 |
2.734 |
0.004 |
0.1% |
2.724 |
| Range |
0.035 |
0.031 |
-0.004 |
-11.4% |
0.089 |
| ATR |
0.042 |
0.041 |
-0.001 |
-1.8% |
0.000 |
| Volume |
2,867 |
2,892 |
25 |
0.9% |
19,350 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.810 |
2.751 |
|
| R3 |
2.793 |
2.779 |
2.743 |
|
| R2 |
2.762 |
2.762 |
2.740 |
|
| R1 |
2.748 |
2.748 |
2.737 |
2.755 |
| PP |
2.731 |
2.731 |
2.731 |
2.735 |
| S1 |
2.717 |
2.717 |
2.731 |
2.724 |
| S2 |
2.700 |
2.700 |
2.728 |
|
| S3 |
2.669 |
2.686 |
2.725 |
|
| S4 |
2.638 |
2.655 |
2.717 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.935 |
2.773 |
|
| R3 |
2.880 |
2.846 |
2.748 |
|
| R2 |
2.791 |
2.791 |
2.740 |
|
| R1 |
2.757 |
2.757 |
2.732 |
2.774 |
| PP |
2.702 |
2.702 |
2.702 |
2.710 |
| S1 |
2.668 |
2.668 |
2.716 |
2.685 |
| S2 |
2.613 |
2.613 |
2.708 |
|
| S3 |
2.524 |
2.579 |
2.700 |
|
| S4 |
2.435 |
2.490 |
2.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.826 |
|
1.618 |
2.795 |
|
1.000 |
2.776 |
|
0.618 |
2.764 |
|
HIGH |
2.745 |
|
0.618 |
2.733 |
|
0.500 |
2.730 |
|
0.382 |
2.726 |
|
LOW |
2.714 |
|
0.618 |
2.695 |
|
1.000 |
2.683 |
|
1.618 |
2.664 |
|
2.618 |
2.633 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.737 |
| PP |
2.731 |
2.736 |
| S1 |
2.730 |
2.735 |
|