NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 2.731 2.716 -0.015 -0.5% 2.663
High 2.752 2.745 -0.007 -0.3% 2.735
Low 2.717 2.714 -0.003 -0.1% 2.646
Close 2.730 2.734 0.004 0.1% 2.724
Range 0.035 0.031 -0.004 -11.4% 0.089
ATR 0.042 0.041 -0.001 -1.8% 0.000
Volume 2,867 2,892 25 0.9% 19,350
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.824 2.810 2.751
R3 2.793 2.779 2.743
R2 2.762 2.762 2.740
R1 2.748 2.748 2.737 2.755
PP 2.731 2.731 2.731 2.735
S1 2.717 2.717 2.731 2.724
S2 2.700 2.700 2.728
S3 2.669 2.686 2.725
S4 2.638 2.655 2.717
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.969 2.935 2.773
R3 2.880 2.846 2.748
R2 2.791 2.791 2.740
R1 2.757 2.757 2.732 2.774
PP 2.702 2.702 2.702 2.710
S1 2.668 2.668 2.716 2.685
S2 2.613 2.613 2.708
S3 2.524 2.579 2.700
S4 2.435 2.490 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.760 2.675 0.085 3.1% 0.038 1.4% 69% False False 2,686
10 2.760 2.631 0.129 4.7% 0.040 1.4% 80% False False 3,476
20 2.838 2.631 0.207 7.6% 0.041 1.5% 50% False False 2,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.877
2.618 2.826
1.618 2.795
1.000 2.776
0.618 2.764
HIGH 2.745
0.618 2.733
0.500 2.730
0.382 2.726
LOW 2.714
0.618 2.695
1.000 2.683
1.618 2.664
2.618 2.633
4.250 2.582
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 2.733 2.737
PP 2.731 2.736
S1 2.730 2.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols