NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.734 |
0.018 |
0.7% |
2.663 |
| High |
2.745 |
2.753 |
0.008 |
0.3% |
2.735 |
| Low |
2.714 |
2.681 |
-0.033 |
-1.2% |
2.646 |
| Close |
2.734 |
2.688 |
-0.046 |
-1.7% |
2.724 |
| Range |
0.031 |
0.072 |
0.041 |
132.3% |
0.089 |
| ATR |
0.041 |
0.043 |
0.002 |
5.4% |
0.000 |
| Volume |
2,892 |
4,349 |
1,457 |
50.4% |
19,350 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.878 |
2.728 |
|
| R3 |
2.851 |
2.806 |
2.708 |
|
| R2 |
2.779 |
2.779 |
2.701 |
|
| R1 |
2.734 |
2.734 |
2.695 |
2.721 |
| PP |
2.707 |
2.707 |
2.707 |
2.701 |
| S1 |
2.662 |
2.662 |
2.681 |
2.649 |
| S2 |
2.635 |
2.635 |
2.675 |
|
| S3 |
2.563 |
2.590 |
2.668 |
|
| S4 |
2.491 |
2.518 |
2.648 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.935 |
2.773 |
|
| R3 |
2.880 |
2.846 |
2.748 |
|
| R2 |
2.791 |
2.791 |
2.740 |
|
| R1 |
2.757 |
2.757 |
2.732 |
2.774 |
| PP |
2.702 |
2.702 |
2.702 |
2.710 |
| S1 |
2.668 |
2.668 |
2.716 |
2.685 |
| S2 |
2.613 |
2.613 |
2.708 |
|
| S3 |
2.524 |
2.579 |
2.700 |
|
| S4 |
2.435 |
2.490 |
2.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.941 |
|
1.618 |
2.869 |
|
1.000 |
2.825 |
|
0.618 |
2.797 |
|
HIGH |
2.753 |
|
0.618 |
2.725 |
|
0.500 |
2.717 |
|
0.382 |
2.709 |
|
LOW |
2.681 |
|
0.618 |
2.637 |
|
1.000 |
2.609 |
|
1.618 |
2.565 |
|
2.618 |
2.493 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.717 |
| PP |
2.707 |
2.707 |
| S1 |
2.698 |
2.698 |
|