NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.679 |
-0.004 |
-0.1% |
2.760 |
| High |
2.692 |
2.704 |
0.012 |
0.4% |
2.760 |
| Low |
2.670 |
2.678 |
0.008 |
0.3% |
2.666 |
| Close |
2.681 |
2.687 |
0.006 |
0.2% |
2.671 |
| Range |
0.022 |
0.026 |
0.004 |
18.2% |
0.094 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.6% |
0.000 |
| Volume |
2,506 |
2,475 |
-31 |
-1.2% |
14,641 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.753 |
2.701 |
|
| R3 |
2.742 |
2.727 |
2.694 |
|
| R2 |
2.716 |
2.716 |
2.692 |
|
| R1 |
2.701 |
2.701 |
2.689 |
2.709 |
| PP |
2.690 |
2.690 |
2.690 |
2.693 |
| S1 |
2.675 |
2.675 |
2.685 |
2.683 |
| S2 |
2.664 |
2.664 |
2.682 |
|
| S3 |
2.638 |
2.649 |
2.680 |
|
| S4 |
2.612 |
2.623 |
2.673 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.920 |
2.723 |
|
| R3 |
2.887 |
2.826 |
2.697 |
|
| R2 |
2.793 |
2.793 |
2.688 |
|
| R1 |
2.732 |
2.732 |
2.680 |
2.716 |
| PP |
2.699 |
2.699 |
2.699 |
2.691 |
| S1 |
2.638 |
2.638 |
2.662 |
2.622 |
| S2 |
2.605 |
2.605 |
2.654 |
|
| S3 |
2.511 |
2.544 |
2.645 |
|
| S4 |
2.417 |
2.450 |
2.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.815 |
|
2.618 |
2.772 |
|
1.618 |
2.746 |
|
1.000 |
2.730 |
|
0.618 |
2.720 |
|
HIGH |
2.704 |
|
0.618 |
2.694 |
|
0.500 |
2.691 |
|
0.382 |
2.688 |
|
LOW |
2.678 |
|
0.618 |
2.662 |
|
1.000 |
2.652 |
|
1.618 |
2.636 |
|
2.618 |
2.610 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.686 |
| PP |
2.690 |
2.686 |
| S1 |
2.688 |
2.685 |
|