NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.692 |
0.013 |
0.5% |
2.760 |
| High |
2.704 |
2.692 |
-0.012 |
-0.4% |
2.760 |
| Low |
2.678 |
2.637 |
-0.041 |
-1.5% |
2.666 |
| Close |
2.687 |
2.653 |
-0.034 |
-1.3% |
2.671 |
| Range |
0.026 |
0.055 |
0.029 |
111.5% |
0.094 |
| ATR |
0.040 |
0.041 |
0.001 |
2.8% |
0.000 |
| Volume |
2,475 |
4,093 |
1,618 |
65.4% |
14,641 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.794 |
2.683 |
|
| R3 |
2.771 |
2.739 |
2.668 |
|
| R2 |
2.716 |
2.716 |
2.663 |
|
| R1 |
2.684 |
2.684 |
2.658 |
2.673 |
| PP |
2.661 |
2.661 |
2.661 |
2.655 |
| S1 |
2.629 |
2.629 |
2.648 |
2.618 |
| S2 |
2.606 |
2.606 |
2.643 |
|
| S3 |
2.551 |
2.574 |
2.638 |
|
| S4 |
2.496 |
2.519 |
2.623 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.920 |
2.723 |
|
| R3 |
2.887 |
2.826 |
2.697 |
|
| R2 |
2.793 |
2.793 |
2.688 |
|
| R1 |
2.732 |
2.732 |
2.680 |
2.716 |
| PP |
2.699 |
2.699 |
2.699 |
2.691 |
| S1 |
2.638 |
2.638 |
2.662 |
2.622 |
| S2 |
2.605 |
2.605 |
2.654 |
|
| S3 |
2.511 |
2.544 |
2.645 |
|
| S4 |
2.417 |
2.450 |
2.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.926 |
|
2.618 |
2.836 |
|
1.618 |
2.781 |
|
1.000 |
2.747 |
|
0.618 |
2.726 |
|
HIGH |
2.692 |
|
0.618 |
2.671 |
|
0.500 |
2.665 |
|
0.382 |
2.658 |
|
LOW |
2.637 |
|
0.618 |
2.603 |
|
1.000 |
2.582 |
|
1.618 |
2.548 |
|
2.618 |
2.493 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.665 |
2.671 |
| PP |
2.661 |
2.665 |
| S1 |
2.657 |
2.659 |
|