NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.638 |
-0.054 |
-2.0% |
2.760 |
| High |
2.692 |
2.660 |
-0.032 |
-1.2% |
2.760 |
| Low |
2.637 |
2.627 |
-0.010 |
-0.4% |
2.666 |
| Close |
2.653 |
2.641 |
-0.012 |
-0.5% |
2.671 |
| Range |
0.055 |
0.033 |
-0.022 |
-40.0% |
0.094 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.3% |
0.000 |
| Volume |
4,093 |
3,482 |
-611 |
-14.9% |
14,641 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.724 |
2.659 |
|
| R3 |
2.709 |
2.691 |
2.650 |
|
| R2 |
2.676 |
2.676 |
2.647 |
|
| R1 |
2.658 |
2.658 |
2.644 |
2.667 |
| PP |
2.643 |
2.643 |
2.643 |
2.647 |
| S1 |
2.625 |
2.625 |
2.638 |
2.634 |
| S2 |
2.610 |
2.610 |
2.635 |
|
| S3 |
2.577 |
2.592 |
2.632 |
|
| S4 |
2.544 |
2.559 |
2.623 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.920 |
2.723 |
|
| R3 |
2.887 |
2.826 |
2.697 |
|
| R2 |
2.793 |
2.793 |
2.688 |
|
| R1 |
2.732 |
2.732 |
2.680 |
2.716 |
| PP |
2.699 |
2.699 |
2.699 |
2.691 |
| S1 |
2.638 |
2.638 |
2.662 |
2.622 |
| S2 |
2.605 |
2.605 |
2.654 |
|
| S3 |
2.511 |
2.544 |
2.645 |
|
| S4 |
2.417 |
2.450 |
2.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.800 |
|
2.618 |
2.746 |
|
1.618 |
2.713 |
|
1.000 |
2.693 |
|
0.618 |
2.680 |
|
HIGH |
2.660 |
|
0.618 |
2.647 |
|
0.500 |
2.644 |
|
0.382 |
2.640 |
|
LOW |
2.627 |
|
0.618 |
2.607 |
|
1.000 |
2.594 |
|
1.618 |
2.574 |
|
2.618 |
2.541 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.666 |
| PP |
2.643 |
2.657 |
| S1 |
2.642 |
2.649 |
|