NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 2.638 2.637 -0.001 0.0% 2.683
High 2.660 2.637 -0.023 -0.9% 2.704
Low 2.627 2.570 -0.057 -2.2% 2.570
Close 2.641 2.574 -0.067 -2.5% 2.574
Range 0.033 0.067 0.034 103.0% 0.134
ATR 0.040 0.042 0.002 5.5% 0.000
Volume 3,482 4,710 1,228 35.3% 17,266
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.795 2.751 2.611
R3 2.728 2.684 2.592
R2 2.661 2.661 2.586
R1 2.617 2.617 2.580 2.606
PP 2.594 2.594 2.594 2.588
S1 2.550 2.550 2.568 2.539
S2 2.527 2.527 2.562
S3 2.460 2.483 2.556
S4 2.393 2.416 2.537
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.018 2.930 2.648
R3 2.884 2.796 2.611
R2 2.750 2.750 2.599
R1 2.662 2.662 2.586 2.639
PP 2.616 2.616 2.616 2.605
S1 2.528 2.528 2.562 2.505
S2 2.482 2.482 2.549
S3 2.348 2.394 2.537
S4 2.214 2.260 2.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.704 2.570 0.134 5.2% 0.041 1.6% 3% False True 3,453
10 2.760 2.570 0.190 7.4% 0.040 1.6% 2% False True 3,190
20 2.809 2.570 0.239 9.3% 0.043 1.7% 2% False True 3,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.922
2.618 2.812
1.618 2.745
1.000 2.704
0.618 2.678
HIGH 2.637
0.618 2.611
0.500 2.604
0.382 2.596
LOW 2.570
0.618 2.529
1.000 2.503
1.618 2.462
2.618 2.395
4.250 2.285
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 2.604 2.631
PP 2.594 2.612
S1 2.584 2.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols