NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.530 |
2.475 |
-0.055 |
-2.2% |
2.683 |
| High |
2.542 |
2.527 |
-0.015 |
-0.6% |
2.704 |
| Low |
2.475 |
2.450 |
-0.025 |
-1.0% |
2.570 |
| Close |
2.483 |
2.502 |
0.019 |
0.8% |
2.574 |
| Range |
0.067 |
0.077 |
0.010 |
14.9% |
0.134 |
| ATR |
0.046 |
0.049 |
0.002 |
4.7% |
0.000 |
| Volume |
7,966 |
5,717 |
-2,249 |
-28.2% |
17,266 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.690 |
2.544 |
|
| R3 |
2.647 |
2.613 |
2.523 |
|
| R2 |
2.570 |
2.570 |
2.516 |
|
| R1 |
2.536 |
2.536 |
2.509 |
2.553 |
| PP |
2.493 |
2.493 |
2.493 |
2.502 |
| S1 |
2.459 |
2.459 |
2.495 |
2.476 |
| S2 |
2.416 |
2.416 |
2.488 |
|
| S3 |
2.339 |
2.382 |
2.481 |
|
| S4 |
2.262 |
2.305 |
2.460 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.930 |
2.648 |
|
| R3 |
2.884 |
2.796 |
2.611 |
|
| R2 |
2.750 |
2.750 |
2.599 |
|
| R1 |
2.662 |
2.662 |
2.586 |
2.639 |
| PP |
2.616 |
2.616 |
2.616 |
2.605 |
| S1 |
2.528 |
2.528 |
2.562 |
2.505 |
| S2 |
2.482 |
2.482 |
2.549 |
|
| S3 |
2.348 |
2.394 |
2.537 |
|
| S4 |
2.214 |
2.260 |
2.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.729 |
|
1.618 |
2.652 |
|
1.000 |
2.604 |
|
0.618 |
2.575 |
|
HIGH |
2.527 |
|
0.618 |
2.498 |
|
0.500 |
2.489 |
|
0.382 |
2.479 |
|
LOW |
2.450 |
|
0.618 |
2.402 |
|
1.000 |
2.373 |
|
1.618 |
2.325 |
|
2.618 |
2.248 |
|
4.250 |
2.123 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.498 |
2.544 |
| PP |
2.493 |
2.530 |
| S1 |
2.489 |
2.516 |
|