NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.475 |
2.512 |
0.037 |
1.5% |
2.683 |
| High |
2.527 |
2.522 |
-0.005 |
-0.2% |
2.704 |
| Low |
2.450 |
2.430 |
-0.020 |
-0.8% |
2.570 |
| Close |
2.502 |
2.462 |
-0.040 |
-1.6% |
2.574 |
| Range |
0.077 |
0.092 |
0.015 |
19.5% |
0.134 |
| ATR |
0.049 |
0.052 |
0.003 |
6.4% |
0.000 |
| Volume |
5,717 |
6,977 |
1,260 |
22.0% |
17,266 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.697 |
2.513 |
|
| R3 |
2.655 |
2.605 |
2.487 |
|
| R2 |
2.563 |
2.563 |
2.479 |
|
| R1 |
2.513 |
2.513 |
2.470 |
2.492 |
| PP |
2.471 |
2.471 |
2.471 |
2.461 |
| S1 |
2.421 |
2.421 |
2.454 |
2.400 |
| S2 |
2.379 |
2.379 |
2.445 |
|
| S3 |
2.287 |
2.329 |
2.437 |
|
| S4 |
2.195 |
2.237 |
2.411 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.930 |
2.648 |
|
| R3 |
2.884 |
2.796 |
2.611 |
|
| R2 |
2.750 |
2.750 |
2.599 |
|
| R1 |
2.662 |
2.662 |
2.586 |
2.639 |
| PP |
2.616 |
2.616 |
2.616 |
2.605 |
| S1 |
2.528 |
2.528 |
2.562 |
2.505 |
| S2 |
2.482 |
2.482 |
2.549 |
|
| S3 |
2.348 |
2.394 |
2.537 |
|
| S4 |
2.214 |
2.260 |
2.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.763 |
|
1.618 |
2.671 |
|
1.000 |
2.614 |
|
0.618 |
2.579 |
|
HIGH |
2.522 |
|
0.618 |
2.487 |
|
0.500 |
2.476 |
|
0.382 |
2.465 |
|
LOW |
2.430 |
|
0.618 |
2.373 |
|
1.000 |
2.338 |
|
1.618 |
2.281 |
|
2.618 |
2.189 |
|
4.250 |
2.039 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.476 |
2.486 |
| PP |
2.471 |
2.478 |
| S1 |
2.467 |
2.470 |
|