NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 2.475 2.512 0.037 1.5% 2.683
High 2.527 2.522 -0.005 -0.2% 2.704
Low 2.450 2.430 -0.020 -0.8% 2.570
Close 2.502 2.462 -0.040 -1.6% 2.574
Range 0.077 0.092 0.015 19.5% 0.134
ATR 0.049 0.052 0.003 6.4% 0.000
Volume 5,717 6,977 1,260 22.0% 17,266
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.747 2.697 2.513
R3 2.655 2.605 2.487
R2 2.563 2.563 2.479
R1 2.513 2.513 2.470 2.492
PP 2.471 2.471 2.471 2.461
S1 2.421 2.421 2.454 2.400
S2 2.379 2.379 2.445
S3 2.287 2.329 2.437
S4 2.195 2.237 2.411
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.018 2.930 2.648
R3 2.884 2.796 2.611
R2 2.750 2.750 2.599
R1 2.662 2.662 2.586 2.639
PP 2.616 2.616 2.616 2.605
S1 2.528 2.528 2.562 2.505
S2 2.482 2.482 2.549
S3 2.348 2.394 2.537
S4 2.214 2.260 2.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.660 2.430 0.230 9.3% 0.067 2.7% 14% False True 5,770
10 2.753 2.430 0.323 13.1% 0.054 2.2% 10% False True 4,440
20 2.760 2.430 0.330 13.4% 0.047 1.9% 10% False True 3,958
40 2.907 2.430 0.477 19.4% 0.043 1.8% 7% False True 3,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 2.913
2.618 2.763
1.618 2.671
1.000 2.614
0.618 2.579
HIGH 2.522
0.618 2.487
0.500 2.476
0.382 2.465
LOW 2.430
0.618 2.373
1.000 2.338
1.618 2.281
2.618 2.189
4.250 2.039
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 2.476 2.486
PP 2.471 2.478
S1 2.467 2.470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols