NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.465 |
-0.047 |
-1.9% |
2.683 |
| High |
2.522 |
2.500 |
-0.022 |
-0.9% |
2.704 |
| Low |
2.430 |
2.404 |
-0.026 |
-1.1% |
2.570 |
| Close |
2.462 |
2.424 |
-0.038 |
-1.5% |
2.574 |
| Range |
0.092 |
0.096 |
0.004 |
4.3% |
0.134 |
| ATR |
0.052 |
0.055 |
0.003 |
6.1% |
0.000 |
| Volume |
6,977 |
7,715 |
738 |
10.6% |
17,266 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.673 |
2.477 |
|
| R3 |
2.635 |
2.577 |
2.450 |
|
| R2 |
2.539 |
2.539 |
2.442 |
|
| R1 |
2.481 |
2.481 |
2.433 |
2.462 |
| PP |
2.443 |
2.443 |
2.443 |
2.433 |
| S1 |
2.385 |
2.385 |
2.415 |
2.366 |
| S2 |
2.347 |
2.347 |
2.406 |
|
| S3 |
2.251 |
2.289 |
2.398 |
|
| S4 |
2.155 |
2.193 |
2.371 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.930 |
2.648 |
|
| R3 |
2.884 |
2.796 |
2.611 |
|
| R2 |
2.750 |
2.750 |
2.599 |
|
| R1 |
2.662 |
2.662 |
2.586 |
2.639 |
| PP |
2.616 |
2.616 |
2.616 |
2.605 |
| S1 |
2.528 |
2.528 |
2.562 |
2.505 |
| S2 |
2.482 |
2.482 |
2.549 |
|
| S3 |
2.348 |
2.394 |
2.537 |
|
| S4 |
2.214 |
2.260 |
2.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.751 |
|
1.618 |
2.655 |
|
1.000 |
2.596 |
|
0.618 |
2.559 |
|
HIGH |
2.500 |
|
0.618 |
2.463 |
|
0.500 |
2.452 |
|
0.382 |
2.441 |
|
LOW |
2.404 |
|
0.618 |
2.345 |
|
1.000 |
2.308 |
|
1.618 |
2.249 |
|
2.618 |
2.153 |
|
4.250 |
1.996 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.452 |
2.466 |
| PP |
2.443 |
2.452 |
| S1 |
2.433 |
2.438 |
|