NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 2.465 2.421 -0.044 -1.8% 2.530
High 2.500 2.488 -0.012 -0.5% 2.542
Low 2.404 2.374 -0.030 -1.2% 2.374
Close 2.424 2.481 0.057 2.4% 2.481
Range 0.096 0.114 0.018 18.8% 0.168
ATR 0.055 0.059 0.004 7.7% 0.000
Volume 7,715 8,790 1,075 13.9% 37,165
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.790 2.749 2.544
R3 2.676 2.635 2.512
R2 2.562 2.562 2.502
R1 2.521 2.521 2.491 2.542
PP 2.448 2.448 2.448 2.458
S1 2.407 2.407 2.471 2.428
S2 2.334 2.334 2.460
S3 2.220 2.293 2.450
S4 2.106 2.179 2.418
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.970 2.893 2.573
R3 2.802 2.725 2.527
R2 2.634 2.634 2.512
R1 2.557 2.557 2.496 2.512
PP 2.466 2.466 2.466 2.443
S1 2.389 2.389 2.466 2.344
S2 2.298 2.298 2.450
S3 2.130 2.221 2.435
S4 1.962 2.053 2.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.542 2.374 0.168 6.8% 0.089 3.6% 64% False True 7,433
10 2.704 2.374 0.330 13.3% 0.065 2.6% 32% False True 5,443
20 2.760 2.374 0.386 15.6% 0.052 2.1% 28% False True 4,421
40 2.907 2.374 0.533 21.5% 0.046 1.9% 20% False True 3,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 2.973
2.618 2.786
1.618 2.672
1.000 2.602
0.618 2.558
HIGH 2.488
0.618 2.444
0.500 2.431
0.382 2.418
LOW 2.374
0.618 2.304
1.000 2.260
1.618 2.190
2.618 2.076
4.250 1.890
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 2.464 2.470
PP 2.448 2.459
S1 2.431 2.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols