NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 02-Nov-2015

Day Change Summary
	Previous	Current
	30-Oct-2015	02-Nov-2015	Change	Change %	Previous Week
Open	2.421	2.446	0.025	1.0%	2.530
High	2.488	2.463	-0.025	-1.0%	2.542
Low	2.374	2.432	0.058	2.4%	2.374
Close	2.481	2.461	-0.020	-0.8%	2.481
Range	0.114	0.031	-0.083	-72.8%	0.168
ATR	0.059	0.058	-0.001	-1.2%	0.000
Volume	8,790	6,054	-2,736	-31.1%	37,165

Daily Pivots for day following 02-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.545	2.534	2.478
R3	2.514	2.503	2.470
R2	2.483	2.483	2.467
R1	2.472	2.472	2.464	2.478
PP	2.452	2.452	2.452	2.455
S1	2.441	2.441	2.458	2.447
S2	2.421	2.421	2.455
S3	2.390	2.410	2.452
S4	2.359	2.379	2.444

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.970	2.893	2.573
R3	2.802	2.725	2.527
R2	2.634	2.634	2.512
R1	2.557	2.557	2.496	2.512
PP	2.466	2.466	2.466	2.443
S1	2.389	2.389	2.466	2.344
S2	2.298	2.298	2.450
S3	2.130	2.221	2.435
S4	1.962	2.053	2.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.527	2.374	0.153	6.2%	0.082	3.3%	57%	False	False	7,050
10	2.704	2.374	0.330	13.4%	0.066	2.7%	26%	False	False	5,797
20	2.760	2.374	0.386	15.7%	0.052	2.1%	23%	False	False	4,580
40	2.907	2.374	0.533	21.7%	0.046	1.9%	16%	False	False	3,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.595
2.618	2.544
1.618	2.513
1.000	2.494
0.618	2.482
HIGH	2.463
0.618	2.451
0.500	2.448
0.382	2.444
LOW	2.432
0.618	2.413
1.000	2.401
1.618	2.382
2.618	2.351
4.250	2.300

Fisher Pivots for day following 02-Nov-2015
Pivot	1 day	3 day
R1	2.457	2.453
PP	2.452	2.445
S1	2.448	2.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols