NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.479 |
0.033 |
1.3% |
2.530 |
| High |
2.463 |
2.492 |
0.029 |
1.2% |
2.542 |
| Low |
2.432 |
2.456 |
0.024 |
1.0% |
2.374 |
| Close |
2.461 |
2.475 |
0.014 |
0.6% |
2.481 |
| Range |
0.031 |
0.036 |
0.005 |
16.1% |
0.168 |
| ATR |
0.058 |
0.057 |
-0.002 |
-2.7% |
0.000 |
| Volume |
6,054 |
5,468 |
-586 |
-9.7% |
37,165 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.565 |
2.495 |
|
| R3 |
2.546 |
2.529 |
2.485 |
|
| R2 |
2.510 |
2.510 |
2.482 |
|
| R1 |
2.493 |
2.493 |
2.478 |
2.484 |
| PP |
2.474 |
2.474 |
2.474 |
2.470 |
| S1 |
2.457 |
2.457 |
2.472 |
2.448 |
| S2 |
2.438 |
2.438 |
2.468 |
|
| S3 |
2.402 |
2.421 |
2.465 |
|
| S4 |
2.366 |
2.385 |
2.455 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.893 |
2.573 |
|
| R3 |
2.802 |
2.725 |
2.527 |
|
| R2 |
2.634 |
2.634 |
2.512 |
|
| R1 |
2.557 |
2.557 |
2.496 |
2.512 |
| PP |
2.466 |
2.466 |
2.466 |
2.443 |
| S1 |
2.389 |
2.389 |
2.466 |
2.344 |
| S2 |
2.298 |
2.298 |
2.450 |
|
| S3 |
2.130 |
2.221 |
2.435 |
|
| S4 |
1.962 |
2.053 |
2.389 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.645 |
|
2.618 |
2.586 |
|
1.618 |
2.550 |
|
1.000 |
2.528 |
|
0.618 |
2.514 |
|
HIGH |
2.492 |
|
0.618 |
2.478 |
|
0.500 |
2.474 |
|
0.382 |
2.470 |
|
LOW |
2.456 |
|
0.618 |
2.434 |
|
1.000 |
2.420 |
|
1.618 |
2.398 |
|
2.618 |
2.362 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.475 |
2.461 |
| PP |
2.474 |
2.447 |
| S1 |
2.474 |
2.433 |
|