NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.480 |
0.001 |
0.0% |
2.530 |
| High |
2.492 |
2.505 |
0.013 |
0.5% |
2.542 |
| Low |
2.456 |
2.452 |
-0.004 |
-0.2% |
2.374 |
| Close |
2.475 |
2.458 |
-0.017 |
-0.7% |
2.481 |
| Range |
0.036 |
0.053 |
0.017 |
47.2% |
0.168 |
| ATR |
0.057 |
0.056 |
0.000 |
-0.5% |
0.000 |
| Volume |
5,468 |
4,206 |
-1,262 |
-23.1% |
37,165 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.597 |
2.487 |
|
| R3 |
2.578 |
2.544 |
2.473 |
|
| R2 |
2.525 |
2.525 |
2.468 |
|
| R1 |
2.491 |
2.491 |
2.463 |
2.482 |
| PP |
2.472 |
2.472 |
2.472 |
2.467 |
| S1 |
2.438 |
2.438 |
2.453 |
2.429 |
| S2 |
2.419 |
2.419 |
2.448 |
|
| S3 |
2.366 |
2.385 |
2.443 |
|
| S4 |
2.313 |
2.332 |
2.429 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.893 |
2.573 |
|
| R3 |
2.802 |
2.725 |
2.527 |
|
| R2 |
2.634 |
2.634 |
2.512 |
|
| R1 |
2.557 |
2.557 |
2.496 |
2.512 |
| PP |
2.466 |
2.466 |
2.466 |
2.443 |
| S1 |
2.389 |
2.389 |
2.466 |
2.344 |
| S2 |
2.298 |
2.298 |
2.450 |
|
| S3 |
2.130 |
2.221 |
2.435 |
|
| S4 |
1.962 |
2.053 |
2.389 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.644 |
|
1.618 |
2.591 |
|
1.000 |
2.558 |
|
0.618 |
2.538 |
|
HIGH |
2.505 |
|
0.618 |
2.485 |
|
0.500 |
2.479 |
|
0.382 |
2.472 |
|
LOW |
2.452 |
|
0.618 |
2.419 |
|
1.000 |
2.399 |
|
1.618 |
2.366 |
|
2.618 |
2.313 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.479 |
2.469 |
| PP |
2.472 |
2.465 |
| S1 |
2.465 |
2.462 |
|