NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 04-Nov-2015

Day Change Summary
	Previous	Current
	03-Nov-2015	04-Nov-2015	Change	Change %	Previous Week
Open	2.479	2.480	0.001	0.0%	2.530
High	2.492	2.505	0.013	0.5%	2.542
Low	2.456	2.452	-0.004	-0.2%	2.374
Close	2.475	2.458	-0.017	-0.7%	2.481
Range	0.036	0.053	0.017	47.2%	0.168
ATR	0.057	0.056	0.000	-0.5%	0.000
Volume	5,468	4,206	-1,262	-23.1%	37,165

Daily Pivots for day following 04-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.631	2.597	2.487
R3	2.578	2.544	2.473
R2	2.525	2.525	2.468
R1	2.491	2.491	2.463	2.482
PP	2.472	2.472	2.472	2.467
S1	2.438	2.438	2.453	2.429
S2	2.419	2.419	2.448
S3	2.366	2.385	2.443
S4	2.313	2.332	2.429

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.970	2.893	2.573
R3	2.802	2.725	2.527
R2	2.634	2.634	2.512
R1	2.557	2.557	2.496	2.512
PP	2.466	2.466	2.466	2.443
S1	2.389	2.389	2.466	2.344
S2	2.298	2.298	2.450
S3	2.130	2.221	2.435
S4	1.962	2.053	2.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.505	2.374	0.131	5.3%	0.066	2.7%	64%	True	False	6,446
10	2.660	2.374	0.286	11.6%	0.067	2.7%	29%	False	False	6,108
20	2.760	2.374	0.386	15.7%	0.053	2.2%	22%	False	False	4,503
40	2.907	2.374	0.533	21.7%	0.047	1.9%	16%	False	False	3,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.730
2.618	2.644
1.618	2.591
1.000	2.558
0.618	2.538
HIGH	2.505
0.618	2.485
0.500	2.479
0.382	2.472
LOW	2.452
0.618	2.419
1.000	2.399
1.618	2.366
2.618	2.313
4.250	2.227

Fisher Pivots for day following 04-Nov-2015
Pivot	1 day	3 day
R1	2.479	2.469
PP	2.472	2.465
S1	2.465	2.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols