NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.480 |
2.448 |
-0.032 |
-1.3% |
2.530 |
| High |
2.505 |
2.536 |
0.031 |
1.2% |
2.542 |
| Low |
2.452 |
2.448 |
-0.004 |
-0.2% |
2.374 |
| Close |
2.458 |
2.528 |
0.070 |
2.8% |
2.481 |
| Range |
0.053 |
0.088 |
0.035 |
66.0% |
0.168 |
| ATR |
0.056 |
0.059 |
0.002 |
4.0% |
0.000 |
| Volume |
4,206 |
5,539 |
1,333 |
31.7% |
37,165 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.736 |
2.576 |
|
| R3 |
2.680 |
2.648 |
2.552 |
|
| R2 |
2.592 |
2.592 |
2.544 |
|
| R1 |
2.560 |
2.560 |
2.536 |
2.576 |
| PP |
2.504 |
2.504 |
2.504 |
2.512 |
| S1 |
2.472 |
2.472 |
2.520 |
2.488 |
| S2 |
2.416 |
2.416 |
2.512 |
|
| S3 |
2.328 |
2.384 |
2.504 |
|
| S4 |
2.240 |
2.296 |
2.480 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.893 |
2.573 |
|
| R3 |
2.802 |
2.725 |
2.527 |
|
| R2 |
2.634 |
2.634 |
2.512 |
|
| R1 |
2.557 |
2.557 |
2.496 |
2.512 |
| PP |
2.466 |
2.466 |
2.466 |
2.443 |
| S1 |
2.389 |
2.389 |
2.466 |
2.344 |
| S2 |
2.298 |
2.298 |
2.450 |
|
| S3 |
2.130 |
2.221 |
2.435 |
|
| S4 |
1.962 |
2.053 |
2.389 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.766 |
|
1.618 |
2.678 |
|
1.000 |
2.624 |
|
0.618 |
2.590 |
|
HIGH |
2.536 |
|
0.618 |
2.502 |
|
0.500 |
2.492 |
|
0.382 |
2.482 |
|
LOW |
2.448 |
|
0.618 |
2.394 |
|
1.000 |
2.360 |
|
1.618 |
2.306 |
|
2.618 |
2.218 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.516 |
| PP |
2.504 |
2.504 |
| S1 |
2.492 |
2.492 |
|