NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.448 |
2.519 |
0.071 |
2.9% |
2.446 |
| High |
2.536 |
2.547 |
0.011 |
0.4% |
2.547 |
| Low |
2.448 |
2.490 |
0.042 |
1.7% |
2.432 |
| Close |
2.528 |
2.532 |
0.004 |
0.2% |
2.532 |
| Range |
0.088 |
0.057 |
-0.031 |
-35.2% |
0.115 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.2% |
0.000 |
| Volume |
5,539 |
8,836 |
3,297 |
59.5% |
30,103 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.670 |
2.563 |
|
| R3 |
2.637 |
2.613 |
2.548 |
|
| R2 |
2.580 |
2.580 |
2.542 |
|
| R1 |
2.556 |
2.556 |
2.537 |
2.568 |
| PP |
2.523 |
2.523 |
2.523 |
2.529 |
| S1 |
2.499 |
2.499 |
2.527 |
2.511 |
| S2 |
2.466 |
2.466 |
2.522 |
|
| S3 |
2.409 |
2.442 |
2.516 |
|
| S4 |
2.352 |
2.385 |
2.501 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.805 |
2.595 |
|
| R3 |
2.734 |
2.690 |
2.564 |
|
| R2 |
2.619 |
2.619 |
2.553 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.597 |
| PP |
2.504 |
2.504 |
2.504 |
2.515 |
| S1 |
2.460 |
2.460 |
2.521 |
2.482 |
| S2 |
2.389 |
2.389 |
2.511 |
|
| S3 |
2.274 |
2.345 |
2.500 |
|
| S4 |
2.159 |
2.230 |
2.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.696 |
|
1.618 |
2.639 |
|
1.000 |
2.604 |
|
0.618 |
2.582 |
|
HIGH |
2.547 |
|
0.618 |
2.525 |
|
0.500 |
2.519 |
|
0.382 |
2.512 |
|
LOW |
2.490 |
|
0.618 |
2.455 |
|
1.000 |
2.433 |
|
1.618 |
2.398 |
|
2.618 |
2.341 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.521 |
| PP |
2.523 |
2.509 |
| S1 |
2.519 |
2.498 |
|