NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	2.448	2.519	0.071	2.9%	2.446
High	2.536	2.547	0.011	0.4%	2.547
Low	2.448	2.490	0.042	1.7%	2.432
Close	2.528	2.532	0.004	0.2%	2.532
Range	0.088	0.057	-0.031	-35.2%	0.115
ATR	0.059	0.059	0.000	-0.2%	0.000
Volume	5,539	8,836	3,297	59.5%	30,103

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.670	2.563
R3	2.637	2.613	2.548
R2	2.580	2.580	2.542
R1	2.556	2.556	2.537	2.568
PP	2.523	2.523	2.523	2.529
S1	2.499	2.499	2.527	2.511
S2	2.466	2.466	2.522
S3	2.409	2.442	2.516
S4	2.352	2.385	2.501

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.849	2.805	2.595
R3	2.734	2.690	2.564
R2	2.619	2.619	2.553
R1	2.575	2.575	2.543	2.597
PP	2.504	2.504	2.504	2.515
S1	2.460	2.460	2.521	2.482
S2	2.389	2.389	2.511
S3	2.274	2.345	2.500
S4	2.159	2.230	2.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.547	2.432	0.115	4.5%	0.053	2.1%	87%	True	False	6,020
10	2.547	2.374	0.173	6.8%	0.071	2.8%	91%	True	False	6,726
20	2.760	2.374	0.386	15.2%	0.056	2.2%	41%	False	False	4,958
40	2.907	2.374	0.533	21.1%	0.049	1.9%	30%	False	False	3,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.789
2.618	2.696
1.618	2.639
1.000	2.604
0.618	2.582
HIGH	2.547
0.618	2.525
0.500	2.519
0.382	2.512
LOW	2.490
0.618	2.455
1.000	2.433
1.618	2.398
2.618	2.341
4.250	2.248

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	2.528	2.521
PP	2.523	2.509
S1	2.519	2.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols