NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	2.514	2.549	0.035	1.4%	2.529
High	2.542	2.570	0.028	1.1%	2.570
Low	2.489	2.529	0.040	1.6%	2.448
Close	2.513	2.560	0.047	1.9%	2.560
Range	0.053	0.041	-0.012	-22.6%	0.122
ATR	0.059	0.058	0.000	-0.2%	0.000
Volume	8,153	5,897	-2,256	-27.7%	39,211

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.676	2.659	2.583
R3	2.635	2.618	2.571
R2	2.594	2.594	2.568
R1	2.577	2.577	2.564	2.586
PP	2.553	2.553	2.553	2.557
S1	2.536	2.536	2.556	2.545
S2	2.512	2.512	2.552
S3	2.471	2.495	2.549
S4	2.430	2.454	2.537

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.892	2.848	2.627
R3	2.770	2.726	2.594
R2	2.648	2.648	2.582
R1	2.604	2.604	2.571	2.626
PP	2.526	2.526	2.526	2.537
S1	2.482	2.482	2.549	2.504
S2	2.404	2.404	2.538
S3	2.282	2.360	2.526
S4	2.160	2.238	2.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.570	2.448	0.122	4.8%	0.056	2.2%	92%	True	False	7,842
10	2.570	2.432	0.138	5.4%	0.054	2.1%	93%	True	False	6,931
20	2.704	2.374	0.330	12.9%	0.060	2.3%	56%	False	False	6,187
40	2.809	2.374	0.435	17.0%	0.051	2.0%	43%	False	False	4,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.744
2.618	2.677
1.618	2.636
1.000	2.611
0.618	2.595
HIGH	2.570
0.618	2.554
0.500	2.550
0.382	2.545
LOW	2.529
0.618	2.504
1.000	2.488
1.618	2.463
2.618	2.422
4.250	2.355

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	2.557	2.550
PP	2.553	2.540
S1	2.550	2.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols