NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.551 |
-0.044 |
-1.7% |
2.529 |
| High |
2.602 |
2.585 |
-0.017 |
-0.7% |
2.570 |
| Low |
2.544 |
2.512 |
-0.032 |
-1.3% |
2.448 |
| Close |
2.582 |
2.575 |
-0.007 |
-0.3% |
2.560 |
| Range |
0.058 |
0.073 |
0.015 |
25.9% |
0.122 |
| ATR |
0.058 |
0.059 |
0.001 |
1.8% |
0.000 |
| Volume |
6,900 |
5,265 |
-1,635 |
-23.7% |
39,211 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.749 |
2.615 |
|
| R3 |
2.703 |
2.676 |
2.595 |
|
| R2 |
2.630 |
2.630 |
2.588 |
|
| R1 |
2.603 |
2.603 |
2.582 |
2.617 |
| PP |
2.557 |
2.557 |
2.557 |
2.564 |
| S1 |
2.530 |
2.530 |
2.568 |
2.544 |
| S2 |
2.484 |
2.484 |
2.562 |
|
| S3 |
2.411 |
2.457 |
2.555 |
|
| S4 |
2.338 |
2.384 |
2.535 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.848 |
2.627 |
|
| R3 |
2.770 |
2.726 |
2.594 |
|
| R2 |
2.648 |
2.648 |
2.582 |
|
| R1 |
2.604 |
2.604 |
2.571 |
2.626 |
| PP |
2.526 |
2.526 |
2.526 |
2.537 |
| S1 |
2.482 |
2.482 |
2.549 |
2.504 |
| S2 |
2.404 |
2.404 |
2.538 |
|
| S3 |
2.282 |
2.360 |
2.526 |
|
| S4 |
2.160 |
2.238 |
2.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.895 |
|
2.618 |
2.776 |
|
1.618 |
2.703 |
|
1.000 |
2.658 |
|
0.618 |
2.630 |
|
HIGH |
2.585 |
|
0.618 |
2.557 |
|
0.500 |
2.549 |
|
0.382 |
2.540 |
|
LOW |
2.512 |
|
0.618 |
2.467 |
|
1.000 |
2.439 |
|
1.618 |
2.394 |
|
2.618 |
2.321 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.569 |
| PP |
2.557 |
2.563 |
| S1 |
2.549 |
2.557 |
|