NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 23-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2015 |
23-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.374 |
-0.096 |
-3.9% |
2.595 |
| High |
2.470 |
2.446 |
-0.024 |
-1.0% |
2.602 |
| Low |
2.382 |
2.334 |
-0.048 |
-2.0% |
2.382 |
| Close |
2.388 |
2.443 |
0.055 |
2.3% |
2.388 |
| Range |
0.088 |
0.112 |
0.024 |
27.3% |
0.220 |
| ATR |
0.063 |
0.067 |
0.003 |
5.5% |
0.000 |
| Volume |
10,395 |
7,213 |
-3,182 |
-30.6% |
38,947 |
|
| Daily Pivots for day following 23-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.744 |
2.705 |
2.505 |
|
| R3 |
2.632 |
2.593 |
2.474 |
|
| R2 |
2.520 |
2.520 |
2.464 |
|
| R1 |
2.481 |
2.481 |
2.453 |
2.501 |
| PP |
2.408 |
2.408 |
2.408 |
2.417 |
| S1 |
2.369 |
2.369 |
2.433 |
2.389 |
| S2 |
2.296 |
2.296 |
2.422 |
|
| S3 |
2.184 |
2.257 |
2.412 |
|
| S4 |
2.072 |
2.145 |
2.381 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
2.973 |
2.509 |
|
| R3 |
2.897 |
2.753 |
2.449 |
|
| R2 |
2.677 |
2.677 |
2.428 |
|
| R1 |
2.533 |
2.533 |
2.408 |
2.495 |
| PP |
2.457 |
2.457 |
2.457 |
2.439 |
| S1 |
2.313 |
2.313 |
2.368 |
2.275 |
| S2 |
2.237 |
2.237 |
2.348 |
|
| S3 |
2.017 |
2.093 |
2.328 |
|
| S4 |
1.797 |
1.873 |
2.267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.739 |
|
1.618 |
2.627 |
|
1.000 |
2.558 |
|
0.618 |
2.515 |
|
HIGH |
2.446 |
|
0.618 |
2.403 |
|
0.500 |
2.390 |
|
0.382 |
2.377 |
|
LOW |
2.334 |
|
0.618 |
2.265 |
|
1.000 |
2.222 |
|
1.618 |
2.153 |
|
2.618 |
2.041 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 23-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.425 |
2.442 |
| PP |
2.408 |
2.442 |
| S1 |
2.390 |
2.441 |
|