NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 2.374 2.431 0.057 2.4% 2.595
High 2.446 2.449 0.003 0.1% 2.602
Low 2.334 2.376 0.042 1.8% 2.382
Close 2.443 2.437 -0.006 -0.2% 2.388
Range 0.112 0.073 -0.039 -34.8% 0.220
ATR 0.067 0.067 0.000 0.6% 0.000
Volume 7,213 10,429 3,216 44.6% 38,947
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.640 2.611 2.477
R3 2.567 2.538 2.457
R2 2.494 2.494 2.450
R1 2.465 2.465 2.444 2.480
PP 2.421 2.421 2.421 2.428
S1 2.392 2.392 2.430 2.407
S2 2.348 2.348 2.424
S3 2.275 2.319 2.417
S4 2.202 2.246 2.397
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.117 2.973 2.509
R3 2.897 2.753 2.449
R2 2.677 2.677 2.428
R1 2.533 2.533 2.408 2.495
PP 2.457 2.457 2.457 2.439
S1 2.313 2.313 2.368 2.275
S2 2.237 2.237 2.348
S3 2.017 2.093 2.328
S4 1.797 1.873 2.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.584 2.334 0.250 10.3% 0.083 3.4% 41% False False 8,884
10 2.602 2.334 0.268 11.0% 0.068 2.8% 38% False False 7,925
20 2.602 2.334 0.268 11.0% 0.070 2.9% 38% False False 7,469
40 2.760 2.334 0.426 17.5% 0.057 2.4% 24% False False 5,656
60 2.907 2.334 0.573 23.5% 0.051 2.1% 18% False False 4,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.759
2.618 2.640
1.618 2.567
1.000 2.522
0.618 2.494
HIGH 2.449
0.618 2.421
0.500 2.413
0.382 2.404
LOW 2.376
0.618 2.331
1.000 2.303
1.618 2.258
2.618 2.185
4.250 2.066
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 2.429 2.425
PP 2.421 2.414
S1 2.413 2.402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols