NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	2.343	2.379	0.036	1.5%	2.374
High	2.393	2.404	0.011	0.5%	2.451
Low	2.341	2.367	0.026	1.1%	2.334
Close	2.391	2.399	0.008	0.3%	2.366
Range	0.052	0.037	-0.015	-28.8%	0.117
ATR	0.066	0.064	-0.002	-3.1%	0.000
Volume	6,564	13,637	7,073	107.8%	27,432

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.501	2.487	2.419
R3	2.464	2.450	2.409
R2	2.427	2.427	2.406
R1	2.413	2.413	2.402	2.420
PP	2.390	2.390	2.390	2.394
S1	2.376	2.376	2.396	2.383
S2	2.353	2.353	2.392
S3	2.316	2.339	2.389
S4	2.279	2.302	2.379

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.735	2.667	2.430
R3	2.618	2.550	2.398
R2	2.501	2.501	2.387
R1	2.433	2.433	2.377	2.409
PP	2.384	2.384	2.384	2.371
S1	2.316	2.316	2.355	2.292
S2	2.267	2.267	2.345
S3	2.150	2.199	2.334
S4	2.033	2.082	2.302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.451	2.341	0.110	4.6%	0.052	2.2%	53%	False	False	8,084
10	2.585	2.334	0.251	10.5%	0.067	2.8%	26%	False	False	7,968
20	2.602	2.334	0.268	11.2%	0.062	2.6%	24%	False	False	7,492
40	2.760	2.334	0.426	17.8%	0.057	2.4%	15%	False	False	6,036
60	2.907	2.334	0.573	23.9%	0.052	2.2%	11%	False	False	4,784

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2.561
2.618	2.501
1.618	2.464
1.000	2.441
0.618	2.427
HIGH	2.404
0.618	2.390
0.500	2.386
0.382	2.381
LOW	2.367
0.618	2.344
1.000	2.330
1.618	2.307
2.618	2.270
4.250	2.210

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	2.395	2.390
PP	2.390	2.381
S1	2.386	2.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols