NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 2.379 2.381 0.002 0.1% 2.374
High 2.404 2.386 -0.018 -0.7% 2.451
Low 2.367 2.342 -0.025 -1.1% 2.334
Close 2.399 2.352 -0.047 -2.0% 2.366
Range 0.037 0.044 0.007 18.9% 0.117
ATR 0.064 0.063 0.000 -0.8% 0.000
Volume 13,637 15,359 1,722 12.6% 27,432
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.492 2.466 2.376
R3 2.448 2.422 2.364
R2 2.404 2.404 2.360
R1 2.378 2.378 2.356 2.369
PP 2.360 2.360 2.360 2.356
S1 2.334 2.334 2.348 2.325
S2 2.316 2.316 2.344
S3 2.272 2.290 2.340
S4 2.228 2.246 2.328
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.735 2.667 2.430
R3 2.618 2.550 2.398
R2 2.501 2.501 2.387
R1 2.433 2.433 2.377 2.409
PP 2.384 2.384 2.384 2.371
S1 2.316 2.316 2.355 2.292
S2 2.267 2.267 2.345
S3 2.150 2.199 2.334
S4 2.033 2.082 2.302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.451 2.341 0.110 4.7% 0.046 1.9% 10% False False 9,070
10 2.584 2.334 0.250 10.6% 0.064 2.7% 7% False False 8,977
20 2.602 2.334 0.268 11.4% 0.063 2.7% 7% False False 7,986
40 2.760 2.334 0.426 18.1% 0.057 2.4% 4% False False 6,304
60 2.907 2.334 0.573 24.4% 0.052 2.2% 3% False False 5,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.573
2.618 2.501
1.618 2.457
1.000 2.430
0.618 2.413
HIGH 2.386
0.618 2.369
0.500 2.364
0.382 2.359
LOW 2.342
0.618 2.315
1.000 2.298
1.618 2.271
2.618 2.227
4.250 2.155
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 2.364 2.373
PP 2.360 2.366
S1 2.356 2.359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols