NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 2.358 2.331 -0.027 -1.1% 2.343
High 2.374 2.332 -0.042 -1.8% 2.404
Low 2.344 2.286 -0.058 -2.5% 2.324
Close 2.360 2.291 -0.069 -2.9% 2.360
Range 0.030 0.046 0.016 53.3% 0.080
ATR 0.060 0.061 0.001 1.7% 0.000
Volume 7,931 18,256 10,325 130.2% 54,842
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.441 2.412 2.316
R3 2.395 2.366 2.304
R2 2.349 2.349 2.299
R1 2.320 2.320 2.295 2.312
PP 2.303 2.303 2.303 2.299
S1 2.274 2.274 2.287 2.266
S2 2.257 2.257 2.283
S3 2.211 2.228 2.278
S4 2.165 2.182 2.266
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.603 2.561 2.404
R3 2.523 2.481 2.382
R2 2.443 2.443 2.375
R1 2.401 2.401 2.367 2.422
PP 2.363 2.363 2.363 2.373
S1 2.321 2.321 2.353 2.342
S2 2.283 2.283 2.345
S3 2.203 2.241 2.338
S4 2.123 2.161 2.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.404 2.286 0.118 5.2% 0.040 1.8% 4% False True 13,306
10 2.451 2.286 0.165 7.2% 0.053 2.3% 3% False True 10,053
20 2.602 2.286 0.316 13.8% 0.059 2.6% 2% False True 8,934
40 2.760 2.286 0.474 20.7% 0.057 2.5% 1% False True 6,946
60 2.907 2.286 0.621 27.1% 0.052 2.3% 1% False True 5,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.528
2.618 2.452
1.618 2.406
1.000 2.378
0.618 2.360
HIGH 2.332
0.618 2.314
0.500 2.309
0.382 2.304
LOW 2.286
0.618 2.258
1.000 2.240
1.618 2.212
2.618 2.166
4.250 2.091
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 2.309 2.330
PP 2.303 2.317
S1 2.297 2.304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols