NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	2.331	2.290	-0.041	-1.8%	2.343
High	2.332	2.308	-0.024	-1.0%	2.404
Low	2.286	2.252	-0.034	-1.5%	2.324
Close	2.291	2.297	0.006	0.3%	2.360
Range	0.046	0.056	0.010	21.7%	0.080
ATR	0.061	0.060	0.000	-0.6%	0.000
Volume	18,256	26,906	8,650	47.4%	54,842

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.454	2.431	2.328
R3	2.398	2.375	2.312
R2	2.342	2.342	2.307
R1	2.319	2.319	2.302	2.331
PP	2.286	2.286	2.286	2.291
S1	2.263	2.263	2.292	2.275
S2	2.230	2.230	2.287
S3	2.174	2.207	2.282
S4	2.118	2.151	2.266

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.603	2.561	2.404
R3	2.523	2.481	2.382
R2	2.443	2.443	2.375
R1	2.401	2.401	2.367	2.422
PP	2.363	2.363	2.363	2.373
S1	2.321	2.321	2.353	2.342
S2	2.283	2.283	2.345
S3	2.203	2.241	2.338
S4	2.123	2.161	2.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.386	2.252	0.134	5.8%	0.044	1.9%	34%	False	True	15,960
10	2.451	2.252	0.199	8.7%	0.048	2.1%	23%	False	True	12,022
20	2.602	2.252	0.350	15.2%	0.057	2.5%	13%	False	True	9,796
40	2.753	2.252	0.501	21.8%	0.058	2.5%	9%	False	True	7,559
60	2.907	2.252	0.655	28.5%	0.052	2.3%	7%	False	True	5,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.546
2.618	2.455
1.618	2.399
1.000	2.364
0.618	2.343
HIGH	2.308
0.618	2.287
0.500	2.280
0.382	2.273
LOW	2.252
0.618	2.217
1.000	2.196
1.618	2.161
2.618	2.105
4.250	2.014

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	2.291	2.313
PP	2.286	2.308
S1	2.280	2.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols