NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	2.290	2.303	0.013	0.6%	2.343
High	2.308	2.329	0.021	0.9%	2.404
Low	2.252	2.278	0.026	1.2%	2.324
Close	2.297	2.292	-0.005	-0.2%	2.360
Range	0.056	0.051	-0.005	-8.9%	0.080
ATR	0.060	0.060	-0.001	-1.1%	0.000
Volume	26,906	16,851	-10,055	-37.4%	54,842

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.453	2.423	2.320
R3	2.402	2.372	2.306
R2	2.351	2.351	2.301
R1	2.321	2.321	2.297	2.311
PP	2.300	2.300	2.300	2.294
S1	2.270	2.270	2.287	2.260
S2	2.249	2.249	2.283
S3	2.198	2.219	2.278
S4	2.147	2.168	2.264

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.603	2.561	2.404
R3	2.523	2.481	2.382
R2	2.443	2.443	2.375
R1	2.401	2.401	2.367	2.422
PP	2.363	2.363	2.363	2.373
S1	2.321	2.321	2.353	2.342
S2	2.283	2.283	2.345
S3	2.203	2.241	2.338
S4	2.123	2.161	2.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.374	2.252	0.122	5.3%	0.045	2.0%	33%	False	False	16,259
10	2.451	2.252	0.199	8.7%	0.046	2.0%	20%	False	False	12,664
20	2.602	2.252	0.350	15.3%	0.057	2.5%	11%	False	False	10,295
40	2.753	2.252	0.501	21.9%	0.058	2.5%	8%	False	False	7,908
60	2.871	2.252	0.619	27.0%	0.053	2.3%	6%	False	False	6,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.546
2.618	2.463
1.618	2.412
1.000	2.380
0.618	2.361
HIGH	2.329
0.618	2.310
0.500	2.304
0.382	2.297
LOW	2.278
0.618	2.246
1.000	2.227
1.618	2.195
2.618	2.144
4.250	2.061

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	2.304	2.292
PP	2.300	2.292
S1	2.296	2.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols