NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.303 |
2.282 |
-0.021 |
-0.9% |
2.343 |
| High |
2.329 |
2.318 |
-0.011 |
-0.5% |
2.404 |
| Low |
2.278 |
2.258 |
-0.020 |
-0.9% |
2.324 |
| Close |
2.292 |
2.270 |
-0.022 |
-1.0% |
2.360 |
| Range |
0.051 |
0.060 |
0.009 |
17.6% |
0.080 |
| ATR |
0.060 |
0.060 |
0.000 |
0.0% |
0.000 |
| Volume |
16,851 |
16,969 |
118 |
0.7% |
54,842 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.462 |
2.426 |
2.303 |
|
| R3 |
2.402 |
2.366 |
2.287 |
|
| R2 |
2.342 |
2.342 |
2.281 |
|
| R1 |
2.306 |
2.306 |
2.276 |
2.294 |
| PP |
2.282 |
2.282 |
2.282 |
2.276 |
| S1 |
2.246 |
2.246 |
2.265 |
2.234 |
| S2 |
2.222 |
2.222 |
2.259 |
|
| S3 |
2.162 |
2.186 |
2.254 |
|
| S4 |
2.102 |
2.126 |
2.237 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.561 |
2.404 |
|
| R3 |
2.523 |
2.481 |
2.382 |
|
| R2 |
2.443 |
2.443 |
2.375 |
|
| R1 |
2.401 |
2.401 |
2.367 |
2.422 |
| PP |
2.363 |
2.363 |
2.363 |
2.373 |
| S1 |
2.321 |
2.321 |
2.353 |
2.342 |
| S2 |
2.283 |
2.283 |
2.345 |
|
| S3 |
2.203 |
2.241 |
2.338 |
|
| S4 |
2.123 |
2.161 |
2.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.374 |
2.252 |
0.122 |
5.4% |
0.049 |
2.1% |
15% |
False |
False |
17,382 |
| 10 |
2.404 |
2.252 |
0.152 |
6.7% |
0.046 |
2.0% |
12% |
False |
False |
13,711 |
| 20 |
2.602 |
2.252 |
0.350 |
15.4% |
0.058 |
2.5% |
5% |
False |
False |
10,712 |
| 40 |
2.753 |
2.252 |
0.501 |
22.1% |
0.059 |
2.6% |
4% |
False |
False |
8,260 |
| 60 |
2.838 |
2.252 |
0.586 |
25.8% |
0.053 |
2.3% |
3% |
False |
False |
6,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.573 |
|
2.618 |
2.475 |
|
1.618 |
2.415 |
|
1.000 |
2.378 |
|
0.618 |
2.355 |
|
HIGH |
2.318 |
|
0.618 |
2.295 |
|
0.500 |
2.288 |
|
0.382 |
2.281 |
|
LOW |
2.258 |
|
0.618 |
2.221 |
|
1.000 |
2.198 |
|
1.618 |
2.161 |
|
2.618 |
2.101 |
|
4.250 |
2.003 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.288 |
2.291 |
| PP |
2.282 |
2.284 |
| S1 |
2.276 |
2.277 |
|