NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 2.324 2.301 -0.023 -1.0% 2.299
High 2.380 2.320 -0.060 -2.5% 2.380
Low 2.310 2.253 -0.057 -2.5% 2.223
Close 2.368 2.280 -0.088 -3.7% 2.368
Range 0.070 0.067 -0.003 -4.3% 0.157
ATR 0.082 0.085 0.002 2.8% 0.000
Volume 43,145 41,543 -1,602 -3.7% 185,934
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.485 2.450 2.317
R3 2.418 2.383 2.298
R2 2.351 2.351 2.292
R1 2.316 2.316 2.286 2.300
PP 2.284 2.284 2.284 2.277
S1 2.249 2.249 2.274 2.233
S2 2.217 2.217 2.268
S3 2.150 2.182 2.262
S4 2.083 2.115 2.243
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.795 2.738 2.454
R3 2.638 2.581 2.411
R2 2.481 2.481 2.397
R1 2.424 2.424 2.382 2.453
PP 2.324 2.324 2.324 2.338
S1 2.267 2.267 2.354 2.296
S2 2.167 2.167 2.339
S3 2.010 2.110 2.325
S4 1.853 1.953 2.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.380 2.223 0.157 6.9% 0.076 3.3% 36% False False 39,650
10 2.380 2.206 0.174 7.6% 0.077 3.4% 43% False False 32,592
20 2.549 2.206 0.343 15.0% 0.081 3.6% 22% False False 27,841
40 2.549 2.087 0.462 20.3% 0.073 3.2% 42% False False 21,833
60 2.602 2.087 0.515 22.6% 0.070 3.1% 37% False False 17,217
80 2.760 2.087 0.673 29.5% 0.065 2.9% 29% False False 14,068
100 2.907 2.087 0.820 36.0% 0.060 2.7% 24% False False 11,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.605
2.618 2.495
1.618 2.428
1.000 2.387
0.618 2.361
HIGH 2.320
0.618 2.294
0.500 2.287
0.382 2.279
LOW 2.253
0.618 2.212
1.000 2.186
1.618 2.145
2.618 2.078
4.250 1.968
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 2.287 2.302
PP 2.284 2.294
S1 2.282 2.287

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols