NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.198 |
2.184 |
-0.014 |
-0.6% |
2.301 |
| High |
2.217 |
2.217 |
0.000 |
0.0% |
2.320 |
| Low |
2.148 |
2.117 |
-0.031 |
-1.4% |
2.112 |
| Close |
2.174 |
2.129 |
-0.045 |
-2.1% |
2.202 |
| Range |
0.069 |
0.100 |
0.031 |
44.9% |
0.208 |
| ATR |
0.082 |
0.083 |
0.001 |
1.6% |
0.000 |
| Volume |
56,201 |
62,019 |
5,818 |
10.4% |
214,914 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.454 |
2.392 |
2.184 |
|
| R3 |
2.354 |
2.292 |
2.157 |
|
| R2 |
2.254 |
2.254 |
2.147 |
|
| R1 |
2.192 |
2.192 |
2.138 |
2.173 |
| PP |
2.154 |
2.154 |
2.154 |
2.145 |
| S1 |
2.092 |
2.092 |
2.120 |
2.073 |
| S2 |
2.054 |
2.054 |
2.111 |
|
| S3 |
1.954 |
1.992 |
2.102 |
|
| S4 |
1.854 |
1.892 |
2.074 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.727 |
2.316 |
|
| R3 |
2.627 |
2.519 |
2.259 |
|
| R2 |
2.419 |
2.419 |
2.240 |
|
| R1 |
2.311 |
2.311 |
2.221 |
2.261 |
| PP |
2.211 |
2.211 |
2.211 |
2.187 |
| S1 |
2.103 |
2.103 |
2.183 |
2.053 |
| S2 |
2.003 |
2.003 |
2.164 |
|
| S3 |
1.795 |
1.895 |
2.145 |
|
| S4 |
1.587 |
1.687 |
2.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.281 |
2.117 |
0.164 |
7.7% |
0.070 |
3.3% |
7% |
False |
True |
57,854 |
| 10 |
2.380 |
2.112 |
0.268 |
12.6% |
0.075 |
3.5% |
6% |
False |
False |
48,709 |
| 20 |
2.407 |
2.112 |
0.295 |
13.9% |
0.078 |
3.7% |
6% |
False |
False |
38,463 |
| 40 |
2.549 |
2.087 |
0.462 |
21.7% |
0.079 |
3.7% |
9% |
False |
False |
28,531 |
| 60 |
2.602 |
2.087 |
0.515 |
24.2% |
0.072 |
3.4% |
8% |
False |
False |
22,961 |
| 80 |
2.704 |
2.087 |
0.617 |
29.0% |
0.069 |
3.2% |
7% |
False |
False |
18,767 |
| 100 |
2.809 |
2.087 |
0.722 |
33.9% |
0.064 |
3.0% |
6% |
False |
False |
15,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.642 |
|
2.618 |
2.479 |
|
1.618 |
2.379 |
|
1.000 |
2.317 |
|
0.618 |
2.279 |
|
HIGH |
2.217 |
|
0.618 |
2.179 |
|
0.500 |
2.167 |
|
0.382 |
2.155 |
|
LOW |
2.117 |
|
0.618 |
2.055 |
|
1.000 |
2.017 |
|
1.618 |
1.955 |
|
2.618 |
1.855 |
|
4.250 |
1.692 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.167 |
2.179 |
| PP |
2.154 |
2.162 |
| S1 |
2.142 |
2.146 |
|