NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.129 |
2.069 |
-0.060 |
-2.8% |
2.238 |
| High |
2.159 |
2.102 |
-0.057 |
-2.6% |
2.281 |
| Low |
2.084 |
2.016 |
-0.068 |
-3.3% |
2.084 |
| Close |
2.095 |
2.035 |
-0.060 |
-2.9% |
2.095 |
| Range |
0.075 |
0.086 |
0.011 |
14.7% |
0.197 |
| ATR |
0.083 |
0.083 |
0.000 |
0.3% |
0.000 |
| Volume |
34,206 |
35,648 |
1,442 |
4.2% |
263,243 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.309 |
2.258 |
2.082 |
|
| R3 |
2.223 |
2.172 |
2.059 |
|
| R2 |
2.137 |
2.137 |
2.051 |
|
| R1 |
2.086 |
2.086 |
2.043 |
2.069 |
| PP |
2.051 |
2.051 |
2.051 |
2.042 |
| S1 |
2.000 |
2.000 |
2.027 |
1.983 |
| S2 |
1.965 |
1.965 |
2.019 |
|
| S3 |
1.879 |
1.914 |
2.011 |
|
| S4 |
1.793 |
1.828 |
1.988 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.744 |
2.617 |
2.203 |
|
| R3 |
2.547 |
2.420 |
2.149 |
|
| R2 |
2.350 |
2.350 |
2.131 |
|
| R1 |
2.223 |
2.223 |
2.113 |
2.188 |
| PP |
2.153 |
2.153 |
2.153 |
2.136 |
| S1 |
2.026 |
2.026 |
2.077 |
1.991 |
| S2 |
1.956 |
1.956 |
2.059 |
|
| S3 |
1.759 |
1.829 |
2.041 |
|
| S4 |
1.562 |
1.632 |
1.987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.240 |
2.016 |
0.224 |
11.0% |
0.076 |
3.7% |
8% |
False |
True |
48,585 |
| 10 |
2.281 |
2.016 |
0.265 |
13.0% |
0.077 |
3.8% |
7% |
False |
True |
47,226 |
| 20 |
2.380 |
2.016 |
0.364 |
17.9% |
0.077 |
3.8% |
5% |
False |
True |
39,909 |
| 40 |
2.549 |
2.016 |
0.533 |
26.2% |
0.079 |
3.9% |
4% |
False |
True |
29,323 |
| 60 |
2.584 |
2.016 |
0.568 |
27.9% |
0.072 |
3.6% |
3% |
False |
True |
23,922 |
| 80 |
2.692 |
2.016 |
0.676 |
33.2% |
0.070 |
3.4% |
3% |
False |
True |
19,578 |
| 100 |
2.809 |
2.016 |
0.793 |
39.0% |
0.065 |
3.2% |
2% |
False |
True |
16,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.468 |
|
2.618 |
2.327 |
|
1.618 |
2.241 |
|
1.000 |
2.188 |
|
0.618 |
2.155 |
|
HIGH |
2.102 |
|
0.618 |
2.069 |
|
0.500 |
2.059 |
|
0.382 |
2.049 |
|
LOW |
2.016 |
|
0.618 |
1.963 |
|
1.000 |
1.930 |
|
1.618 |
1.877 |
|
2.618 |
1.791 |
|
4.250 |
1.651 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.059 |
2.117 |
| PP |
2.051 |
2.089 |
| S1 |
2.043 |
2.062 |
|