NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 2.129 2.069 -0.060 -2.8% 2.238
High 2.159 2.102 -0.057 -2.6% 2.281
Low 2.084 2.016 -0.068 -3.3% 2.084
Close 2.095 2.035 -0.060 -2.9% 2.095
Range 0.075 0.086 0.011 14.7% 0.197
ATR 0.083 0.083 0.000 0.3% 0.000
Volume 34,206 35,648 1,442 4.2% 263,243
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.309 2.258 2.082
R3 2.223 2.172 2.059
R2 2.137 2.137 2.051
R1 2.086 2.086 2.043 2.069
PP 2.051 2.051 2.051 2.042
S1 2.000 2.000 2.027 1.983
S2 1.965 1.965 2.019
S3 1.879 1.914 2.011
S4 1.793 1.828 1.988
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.744 2.617 2.203
R3 2.547 2.420 2.149
R2 2.350 2.350 2.131
R1 2.223 2.223 2.113 2.188
PP 2.153 2.153 2.153 2.136
S1 2.026 2.026 2.077 1.991
S2 1.956 1.956 2.059
S3 1.759 1.829 2.041
S4 1.562 1.632 1.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.240 2.016 0.224 11.0% 0.076 3.7% 8% False True 48,585
10 2.281 2.016 0.265 13.0% 0.077 3.8% 7% False True 47,226
20 2.380 2.016 0.364 17.9% 0.077 3.8% 5% False True 39,909
40 2.549 2.016 0.533 26.2% 0.079 3.9% 4% False True 29,323
60 2.584 2.016 0.568 27.9% 0.072 3.6% 3% False True 23,922
80 2.692 2.016 0.676 33.2% 0.070 3.4% 3% False True 19,578
100 2.809 2.016 0.793 39.0% 0.065 3.2% 2% False True 16,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.468
2.618 2.327
1.618 2.241
1.000 2.188
0.618 2.155
HIGH 2.102
0.618 2.069
0.500 2.059
0.382 2.049
LOW 2.016
0.618 1.963
1.000 1.930
1.618 1.877
2.618 1.791
4.250 1.651
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 2.059 2.117
PP 2.051 2.089
S1 2.043 2.062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols