NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 1.909 1.870 -0.039 -2.0% 1.927
High 1.909 1.887 -0.022 -1.2% 1.963
Low 1.832 1.807 -0.025 -1.4% 1.807
Close 1.867 1.873 0.006 0.3% 1.873
Range 0.077 0.080 0.003 3.9% 0.156
ATR 0.076 0.076 0.000 0.4% 0.000
Volume 56,392 36,085 -20,307 -36.0% 180,043
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.096 2.064 1.917
R3 2.016 1.984 1.895
R2 1.936 1.936 1.888
R1 1.904 1.904 1.880 1.920
PP 1.856 1.856 1.856 1.864
S1 1.824 1.824 1.866 1.840
S2 1.776 1.776 1.858
S3 1.696 1.744 1.851
S4 1.616 1.664 1.829
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.349 2.267 1.959
R3 2.193 2.111 1.916
R2 2.037 2.037 1.902
R1 1.955 1.955 1.887 1.918
PP 1.881 1.881 1.881 1.863
S1 1.799 1.799 1.859 1.762
S2 1.725 1.725 1.844
S3 1.569 1.643 1.830
S4 1.413 1.487 1.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.963 1.807 0.156 8.3% 0.064 3.4% 42% False True 36,008
10 2.159 1.807 0.352 18.8% 0.071 3.8% 19% False True 34,054
20 2.380 1.807 0.573 30.6% 0.073 3.9% 12% False True 41,382
40 2.549 1.807 0.742 39.6% 0.078 4.2% 9% False True 33,168
60 2.549 1.807 0.742 39.6% 0.072 3.9% 9% False True 27,421
80 2.602 1.807 0.795 42.4% 0.070 3.7% 8% False True 22,344
100 2.760 1.807 0.953 50.9% 0.066 3.5% 7% False True 18,759
120 2.907 1.807 1.100 58.7% 0.062 3.3% 6% False True 15,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.227
2.618 2.096
1.618 2.016
1.000 1.967
0.618 1.936
HIGH 1.887
0.618 1.856
0.500 1.847
0.382 1.838
LOW 1.807
0.618 1.758
1.000 1.727
1.618 1.678
2.618 1.598
4.250 1.467
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 1.864 1.872
PP 1.856 1.870
S1 1.847 1.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.