NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 1.798 1.757 -0.041 -2.3% 1.783
High 1.816 1.795 -0.021 -1.2% 1.878
Low 1.759 1.735 -0.024 -1.4% 1.735
Close 1.767 1.787 0.020 1.1% 1.787
Range 0.057 0.060 0.003 5.3% 0.143
ATR 0.077 0.076 -0.001 -1.6% 0.000
Volume 62,557 42,242 -20,315 -32.5% 329,667
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.952 1.930 1.820
R3 1.892 1.870 1.804
R2 1.832 1.832 1.798
R1 1.810 1.810 1.793 1.821
PP 1.772 1.772 1.772 1.778
S1 1.750 1.750 1.782 1.761
S2 1.712 1.712 1.776
S3 1.652 1.690 1.771
S4 1.592 1.630 1.754
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.229 2.151 1.866
R3 2.086 2.008 1.826
R2 1.943 1.943 1.813
R1 1.865 1.865 1.800 1.904
PP 1.800 1.800 1.800 1.820
S1 1.722 1.722 1.774 1.761
S2 1.657 1.657 1.761
S3 1.514 1.579 1.748
S4 1.371 1.436 1.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.878 1.735 0.143 8.0% 0.068 3.8% 36% False True 65,933
10 1.963 1.735 0.228 12.8% 0.066 3.7% 23% False True 50,971
20 2.281 1.735 0.546 30.6% 0.070 3.9% 10% False True 47,974
40 2.549 1.735 0.814 45.6% 0.075 4.2% 6% False True 39,111
60 2.549 1.735 0.814 45.6% 0.074 4.2% 6% False True 31,806
80 2.602 1.735 0.867 48.5% 0.071 3.9% 6% False True 26,088
100 2.760 1.735 1.025 57.4% 0.068 3.8% 5% False True 21,862
120 2.907 1.735 1.172 65.6% 0.063 3.5% 4% False True 18,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.050
2.618 1.952
1.618 1.892
1.000 1.855
0.618 1.832
HIGH 1.795
0.618 1.772
0.500 1.765
0.382 1.758
LOW 1.735
0.618 1.698
1.000 1.675
1.618 1.638
2.618 1.578
4.250 1.480
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 1.780 1.795
PP 1.772 1.792
S1 1.765 1.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols