NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.988 |
2.004 |
0.016 |
0.8% |
1.863 |
| High |
2.074 |
2.041 |
-0.033 |
-1.6% |
2.028 |
| Low |
1.976 |
1.931 |
-0.045 |
-2.3% |
1.837 |
| Close |
1.998 |
1.954 |
-0.044 |
-2.2% |
1.956 |
| Range |
0.098 |
0.110 |
0.012 |
12.2% |
0.191 |
| ATR |
0.082 |
0.084 |
0.002 |
2.5% |
0.000 |
| Volume |
158,616 |
136,280 |
-22,336 |
-14.1% |
691,265 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.305 |
2.240 |
2.015 |
|
| R3 |
2.195 |
2.130 |
1.984 |
|
| R2 |
2.085 |
2.085 |
1.974 |
|
| R1 |
2.020 |
2.020 |
1.964 |
1.998 |
| PP |
1.975 |
1.975 |
1.975 |
1.964 |
| S1 |
1.910 |
1.910 |
1.944 |
1.888 |
| S2 |
1.865 |
1.865 |
1.934 |
|
| S3 |
1.755 |
1.800 |
1.924 |
|
| S4 |
1.645 |
1.690 |
1.894 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.513 |
2.426 |
2.061 |
|
| R3 |
2.322 |
2.235 |
2.009 |
|
| R2 |
2.131 |
2.131 |
1.991 |
|
| R1 |
2.044 |
2.044 |
1.974 |
2.088 |
| PP |
1.940 |
1.940 |
1.940 |
1.962 |
| S1 |
1.853 |
1.853 |
1.938 |
1.897 |
| S2 |
1.749 |
1.749 |
1.921 |
|
| S3 |
1.558 |
1.662 |
1.903 |
|
| S4 |
1.367 |
1.471 |
1.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.074 |
1.925 |
0.149 |
7.6% |
0.085 |
4.4% |
19% |
False |
False |
142,178 |
| 10 |
2.074 |
1.837 |
0.237 |
12.1% |
0.085 |
4.4% |
49% |
False |
False |
126,912 |
| 20 |
2.074 |
1.772 |
0.302 |
15.5% |
0.081 |
4.1% |
60% |
False |
False |
107,446 |
| 40 |
2.281 |
1.731 |
0.550 |
28.1% |
0.076 |
3.9% |
41% |
False |
False |
78,598 |
| 60 |
2.549 |
1.731 |
0.818 |
41.9% |
0.078 |
4.0% |
27% |
False |
False |
62,964 |
| 80 |
2.549 |
1.731 |
0.818 |
41.9% |
0.077 |
3.9% |
27% |
False |
False |
51,577 |
| 100 |
2.602 |
1.731 |
0.871 |
44.6% |
0.073 |
3.7% |
26% |
False |
False |
43,221 |
| 120 |
2.753 |
1.731 |
1.022 |
52.3% |
0.070 |
3.6% |
22% |
False |
False |
36,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.509 |
|
2.618 |
2.329 |
|
1.618 |
2.219 |
|
1.000 |
2.151 |
|
0.618 |
2.109 |
|
HIGH |
2.041 |
|
0.618 |
1.999 |
|
0.500 |
1.986 |
|
0.382 |
1.973 |
|
LOW |
1.931 |
|
0.618 |
1.863 |
|
1.000 |
1.821 |
|
1.618 |
1.753 |
|
2.618 |
1.643 |
|
4.250 |
1.464 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.986 |
2.000 |
| PP |
1.975 |
1.984 |
| S1 |
1.965 |
1.969 |
|