NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 1.904 2.015 0.111 5.8% 1.988
High 2.024 2.044 0.020 1.0% 2.074
Low 1.892 1.986 0.094 5.0% 1.892
Close 2.018 1.990 -0.028 -1.4% 1.990
Range 0.132 0.058 -0.074 -56.1% 0.182
ATR 0.086 0.084 -0.002 -2.3% 0.000
Volume 214,842 163,135 -51,707 -24.1% 796,619
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.181 2.143 2.022
R3 2.123 2.085 2.006
R2 2.065 2.065 2.001
R1 2.027 2.027 1.995 2.017
PP 2.007 2.007 2.007 2.002
S1 1.969 1.969 1.985 1.959
S2 1.949 1.949 1.979
S3 1.891 1.911 1.974
S4 1.833 1.853 1.958
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.531 2.443 2.090
R3 2.349 2.261 2.040
R2 2.167 2.167 2.023
R1 2.079 2.079 2.007 2.123
PP 1.985 1.985 1.985 2.008
S1 1.897 1.897 1.973 1.941
S2 1.803 1.803 1.957
S3 1.621 1.715 1.940
S4 1.439 1.533 1.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.074 1.892 0.182 9.1% 0.089 4.5% 54% False False 159,323
10 2.074 1.837 0.237 11.9% 0.084 4.2% 65% False False 148,788
20 2.074 1.837 0.237 11.9% 0.083 4.2% 65% False False 117,404
40 2.217 1.731 0.486 24.4% 0.078 3.9% 53% False False 86,966
60 2.409 1.731 0.678 34.1% 0.077 3.9% 38% False False 70,133
80 2.549 1.731 0.818 41.1% 0.078 3.9% 32% False False 57,153
100 2.602 1.731 0.871 43.8% 0.074 3.7% 30% False False 48,002
120 2.704 1.731 0.973 48.9% 0.071 3.6% 27% False False 41,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.291
2.618 2.196
1.618 2.138
1.000 2.102
0.618 2.080
HIGH 2.044
0.618 2.022
0.500 2.015
0.382 2.008
LOW 1.986
0.618 1.950
1.000 1.928
1.618 1.892
2.618 1.834
4.250 1.740
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 2.015 1.983
PP 2.007 1.975
S1 1.998 1.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols