NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	1.934	2.016	0.082	4.2%	1.988
High	2.030	2.051	0.021	1.0%	2.074
Low	1.922	2.002	0.080	4.2%	1.892
Close	2.004	2.036	0.032	1.6%	1.990
Range	0.108	0.049	-0.059	-54.6%	0.182
ATR	0.086	0.083	-0.003	-3.1%	0.000
Volume	175,353	164,613	-10,740	-6.1%	796,619

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.177	2.155	2.063
R3	2.128	2.106	2.049
R2	2.079	2.079	2.045
R1	2.057	2.057	2.040	2.068
PP	2.030	2.030	2.030	2.035
S1	2.008	2.008	2.032	2.019
S2	1.981	1.981	2.027
S3	1.932	1.959	2.023
S4	1.883	1.910	2.009

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.531	2.443	2.090
R3	2.349	2.261	2.040
R2	2.167	2.167	2.023
R1	2.079	2.079	2.007	2.123
PP	1.985	1.985	1.985	2.008
S1	1.897	1.897	1.973	1.941
S2	1.803	1.803	1.957
S3	1.621	1.715	1.940
S4	1.439	1.533	1.890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.051	1.892	0.159	7.8%	0.078	3.8%	91%	True	False	175,252
10	2.074	1.892	0.182	8.9%	0.081	4.0%	79%	False	False	159,482
20	2.074	1.837	0.237	11.6%	0.082	4.0%	84%	False	False	131,074
40	2.092	1.731	0.361	17.7%	0.076	3.8%	84%	False	False	96,126
60	2.380	1.731	0.649	31.9%	0.077	3.8%	47%	False	False	77,387
80	2.549	1.731	0.818	40.2%	0.078	3.8%	37%	False	False	62,724
100	2.584	1.731	0.853	41.9%	0.074	3.6%	36%	False	False	52,804
120	2.692	1.731	0.961	47.2%	0.072	3.5%	32%	False	False	45,094

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.259
2.618	2.179
1.618	2.130
1.000	2.100
0.618	2.081
HIGH	2.051
0.618	2.032
0.500	2.027
0.382	2.021
LOW	2.002
0.618	1.972
1.000	1.953
1.618	1.923
2.618	1.874
4.250	1.794

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	2.033	2.017
PP	2.030	1.998
S1	2.027	1.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols